Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
47,512.6907 TUSD |
220.0072 BTC |
48,026.9900 TUSD |
46,240.2100 TUSD |
47,242.4200 TUSD |
47,442.2000 TUSD |
| 2021-02-11 |
46,710.3261 TUSD |
147.5096 BTC |
44,917.2900 TUSD |
44,000.0000 TUSD |
44,552.1000 TUSD |
47,827.3600 TUSD |
| 2021-02-10 |
45,692.4594 TUSD |
188.6051 BTC |
46,534.5100 TUSD |
43,447.3900 TUSD |
44,919.1000 TUSD |
45,075.2700 TUSD |
| 2021-02-09 |
46,768.7896 TUSD |
102.7900 BTC |
46,405.8700 TUSD |
44,990.7100 TUSD |
46,343.3500 TUSD |
46,482.4700 TUSD |
| 2021-02-08 |
42,859.2592 TUSD |
118.1495 BTC |
38,860.7300 TUSD |
38,052.2200 TUSD |
46,889.5000 TUSD |
46,430.8400 TUSD |
| 2021-02-07 |
38,542.7210 TUSD |
135.8040 BTC |
39,265.8800 TUSD |
37,313.3300 TUSD |
39,739.0300 TUSD |
38,861.9500 TUSD |
| 2021-02-06 |
39,797.7065 TUSD |
154.4038 BTC |
38,361.0000 TUSD |
38,241.7900 TUSD |
41,000.7500 TUSD |
39,313.6400 TUSD |
| 2021-02-05 |
37,667.2898 TUSD |
157.7187 BTC |
37,027.0000 TUSD |
36,606.2900 TUSD |
38,366.1500 TUSD |
38,322.7900 TUSD |
| 2021-02-04 |
37,410.7818 TUSD |
188.9050 BTC |
37,700.1500 TUSD |
36,203.6100 TUSD |
38,764.9100 TUSD |
37,009.6900 TUSD |
| 2021-02-03 |
36,446.5718 TUSD |
337.1612 BTC |
35,497.8900 TUSD |
35,423.9700 TUSD |
37,700.0000 TUSD |
37,700.0000 TUSD |
| 2021-02-02 |
34,891.0231 TUSD |
184.6070 BTC |
33,494.3900 TUSD |
33,476.2300 TUSD |
36,006.1200 TUSD |
35,511.4000 TUSD |
| 2021-02-01 |
33,743.9395 TUSD |
175.2621 BTC |
33,138.0300 TUSD |
32,306.5300 TUSD |
34,709.8600 TUSD |
33,534.0600 TUSD |
| 2021-01-31 |
33,189.6900 TUSD |
178.5471 BTC |
34,303.2800 TUSD |
32,164.8900 TUSD |
34,363.8400 TUSD |
33,118.5400 TUSD |
| 2021-01-30 |
33,913.0823 TUSD |
212.4869 BTC |
34,282.8000 TUSD |
32,847.7900 TUSD |
34,926.5800 TUSD |
34,323.0300 TUSD |
| 2021-01-29 |
35,509.8133 TUSD |
468.9436 BTC |
33,468.6400 TUSD |
30,097.0000 TUSD |
38,652.0000 TUSD |
34,289.6800 TUSD |
| 2021-01-28 |
31,920.4832 TUSD |
154.0017 BTC |
30,463.1500 TUSD |
29,909.3200 TUSD |
33,832.8500 TUSD |
33,409.4500 TUSD |
| 2021-01-27 |
30,707.7395 TUSD |
290.4749 BTC |
32,501.0700 TUSD |
29,259.6100 TUSD |
32,501.0700 TUSD |
30,380.1600 TUSD |
| 2021-01-26 |
31,877.5157 TUSD |
149.1570 BTC |
32,210.1100 TUSD |
30,853.8200 TUSD |
32,916.6600 TUSD |
32,501.0700 TUSD |
| 2021-01-25 |
33,460.6410 TUSD |
189.3133 BTC |
32,265.1700 TUSD |
31,931.6100 TUSD |
34,870.8000 TUSD |
32,217.9900 TUSD |
| 2021-01-24 |
31,966.4912 TUSD |
128.6721 BTC |
32,056.9300 TUSD |
30,972.8700 TUSD |
33,032.0900 TUSD |
32,272.8300 TUSD |
| 2021-01-23 |
32,213.3760 TUSD |
169.4477 BTC |
33,017.0500 TUSD |
31,425.7200 TUSD |
33,486.3100 TUSD |
32,111.8300 TUSD |
| 2021-01-22 |
31,334.9961 TUSD |
504.1942 BTC |
30,797.5300 TUSD |
28,828.6200 TUSD |
33,899.4400 TUSD |
33,022.9800 TUSD |
| 2021-01-21 |
32,073.7143 TUSD |
575.0526 BTC |
35,498.4600 TUSD |
30,044.8700 TUSD |
35,498.4600 TUSD |
30,816.4100 TUSD |
| 2021-01-20 |
34,885.8890 TUSD |
346.3048 BTC |
35,934.4000 TUSD |
33,419.8000 TUSD |
36,412.1100 TUSD |
35,490.8200 TUSD |
| 2021-01-19 |
36,876.6146 TUSD |
257.8923 BTC |
36,738.2000 TUSD |
35,714.5000 TUSD |
37,850.0000 TUSD |
35,714.5000 TUSD |
| 2021-01-18 |
36,162.4034 TUSD |
160.1929 BTC |
35,834.0700 TUSD |
34,804.4100 TUSD |
37,426.0000 TUSD |
36,610.4700 TUSD |
| 2021-01-17 |
35,352.9638 TUSD |
243.9887 BTC |
35,968.7500 TUSD |
33,841.3600 TUSD |
36,857.7700 TUSD |
35,834.0800 TUSD |
| 2021-01-16 |
36,845.0874 TUSD |
247.8770 BTC |
36,765.6700 TUSD |
35,356.1900 TUSD |
37,951.5900 TUSD |
36,013.9400 TUSD |
| 2021-01-15 |
36,725.6136 TUSD |
354.9043 BTC |
39,153.6400 TUSD |
34,353.9600 TUSD |
39,664.2200 TUSD |
36,778.2600 TUSD |
| 2021-01-14 |
38,466.4525 TUSD |
313.5925 BTC |
37,398.8400 TUSD |
36,715.0000 TUSD |
40,100.0200 TUSD |
39,143.4700 TUSD |
| 2021-01-13 |
34,857.8733 TUSD |
316.0994 BTC |
33,999.4500 TUSD |
32,000.0000 TUSD |
37,788.4100 TUSD |
37,398.8400 TUSD |
| 2021-01-12 |
34,774.2833 TUSD |
386.1743 BTC |
35,418.9300 TUSD |
32,500.0000 TUSD |
37,400.0000 TUSD |
34,063.1300 TUSD |
| 2021-01-11 |
33,993.2083 TUSD |
835.8999 BTC |
38,173.3300 TUSD |
30,356.6300 TUSD |
38,261.8400 TUSD |
35,440.0600 TUSD |
| 2021-01-10 |
38,691.6952 TUSD |
387.9021 BTC |
40,267.7500 TUSD |
35,100.0000 TUSD |
41,400.5100 TUSD |
38,149.6400 TUSD |
| 2021-01-09 |
40,357.7229 TUSD |
237.9861 BTC |
40,678.2300 TUSD |
38,791.3100 TUSD |
41,408.0600 TUSD |
40,230.5100 TUSD |
| 2021-01-08 |
39,888.6629 TUSD |
601.0534 BTC |
39,531.2800 TUSD |
36,600.0100 TUSD |
42,000.0000 TUSD |
40,614.7600 TUSD |
| 2021-01-07 |
38,216.8402 TUSD |
530.9952 BTC |
36,899.9000 TUSD |
36,367.2300 TUSD |
40,399.3100 TUSD |
39,517.0500 TUSD |
| 2021-01-06 |
34,897.2197 TUSD |
555.3946 BTC |
34,030.7100 TUSD |
33,396.7500 TUSD |
37,028.5400 TUSD |
36,870.0300 TUSD |
| 2021-01-05 |
32,307.6530 TUSD |
392.2339 BTC |
32,029.9000 TUSD |
29,908.0900 TUSD |
34,500.0000 TUSD |
34,048.2600 TUSD |
| 2021-01-04 |
31,704.7468 TUSD |
572.4698 BTC |
33,100.0000 TUSD |
28,042.0700 TUSD |
33,634.3900 TUSD |
32,030.9800 TUSD |
| 2021-01-03 |
33,447.5901 TUSD |
432.0534 BTC |
32,224.9100 TUSD |
32,036.9600 TUSD |
34,818.4000 TUSD |
33,072.9900 TUSD |
| 2021-01-02 |
31,567.4878 TUSD |
551.0752 BTC |
29,358.3800 TUSD |
29,050.1800 TUSD |
34,000.0000 TUSD |
32,204.4600 TUSD |
| 2021-01-01 |
29,288.6974 TUSD |
231.9797 BTC |
29,034.9700 TUSD |
28,703.8200 TUSD |
29,674.5700 TUSD |
29,400.1800 TUSD |
| 2020-12-31 |
28,738.0788 TUSD |
271.8340 BTC |
28,883.9000 TUSD |
27,919.9600 TUSD |
29,307.7700 TUSD |
28,955.0700 TUSD |
| 2020-12-30 |
28,203.4615 TUSD |
285.2444 BTC |
27,423.4400 TUSD |
27,332.9700 TUSD |
28,999.0000 TUSD |
28,878.4000 TUSD |
| 2020-12-29 |
26,619.8400 TUSD |
265.3919 BTC |
27,051.5400 TUSD |
25,825.3700 TUSD |
27,373.0700 TUSD |
27,360.8700 TUSD |
| 2020-12-28 |
26,945.5501 TUSD |
182.4851 BTC |
26,266.1800 TUSD |
26,096.6900 TUSD |
27,464.3600 TUSD |
27,017.8000 TUSD |
| 2020-12-27 |
27,055.8981 TUSD |
418.8243 BTC |
26,484.6300 TUSD |
25,759.9100 TUSD |
28,393.6500 TUSD |
26,225.2900 TUSD |
| 2020-12-26 |
25,696.7348 TUSD |
234.6322 BTC |
24,756.5100 TUSD |
24,505.2900 TUSD |
26,807.9600 TUSD |
26,484.6300 TUSD |
| 2020-12-25 |
24,141.8942 TUSD |
245.2535 BTC |
23,729.6000 TUSD |
23,422.4000 TUSD |
24,777.5000 TUSD |
24,697.1100 TUSD |