Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
23,453.1069 TUSD |
296.3369 BTC |
23,807.8800 TUSD |
22,604.7200 TUSD |
24,105.3500 TUSD |
23,242.8000 TUSD |
| 2020-12-22 |
23,190.2729 TUSD |
226.8419 BTC |
22,726.3200 TUSD |
22,382.2700 TUSD |
23,816.5500 TUSD |
23,816.5500 TUSD |
| 2020-12-21 |
22,970.5018 TUSD |
269.3325 BTC |
23,450.0000 TUSD |
21,831.6600 TUSD |
24,114.0300 TUSD |
22,736.8400 TUSD |
| 2020-12-20 |
23,642.2612 TUSD |
201.6226 BTC |
23,851.7000 TUSD |
23,100.9300 TUSD |
24,300.0000 TUSD |
23,475.9900 TUSD |
| 2020-12-19 |
23,542.2832 TUSD |
274.0240 BTC |
23,153.7000 TUSD |
22,779.5600 TUSD |
24,151.9400 TUSD |
23,854.7600 TUSD |
| 2020-12-18 |
22,872.3745 TUSD |
226.1928 BTC |
22,824.9300 TUSD |
22,349.9200 TUSD |
23,287.1800 TUSD |
23,153.7000 TUSD |
| 2020-12-17 |
22,611.9264 TUSD |
513.8427 BTC |
21,355.3100 TUSD |
21,260.0000 TUSD |
23,777.5300 TUSD |
22,827.8600 TUSD |
| 2020-12-16 |
20,547.9967 TUSD |
315.0894 BTC |
19,452.7100 TUSD |
19,305.6000 TUSD |
21,578.1900 TUSD |
21,373.2900 TUSD |
| 2020-12-15 |
19,363.5970 TUSD |
169.4788 BTC |
19,286.2600 TUSD |
19,045.3000 TUSD |
19,564.6600 TUSD |
19,431.5300 TUSD |
| 2020-12-14 |
19,184.6619 TUSD |
113.8207 BTC |
19,150.3400 TUSD |
19,017.0800 TUSD |
19,346.0000 TUSD |
19,277.4000 TUSD |
| 2020-12-13 |
19,154.0748 TUSD |
129.5488 BTC |
18,813.9900 TUSD |
18,724.7500 TUSD |
19,411.4800 TUSD |
19,169.8500 TUSD |
| 2020-12-12 |
18,501.5918 TUSD |
101.4220 BTC |
18,044.2600 TUSD |
18,020.2900 TUSD |
18,953.2700 TUSD |
18,808.2800 TUSD |
| 2020-12-11 |
17,908.6942 TUSD |
203.9453 BTC |
18,270.7900 TUSD |
17,562.4600 TUSD |
18,284.3900 TUSD |
18,025.3300 TUSD |
| 2020-12-10 |
18,272.3535 TUSD |
115.2443 BTC |
18,548.3500 TUSD |
17,901.0700 TUSD |
18,551.7100 TUSD |
18,230.0900 TUSD |
| 2020-12-09 |
18,180.8651 TUSD |
184.7289 BTC |
18,300.4000 TUSD |
17,638.1600 TUSD |
18,649.4900 TUSD |
18,546.7900 TUSD |
| 2020-12-08 |
18,769.3050 TUSD |
177.2235 BTC |
19,191.2500 TUSD |
18,159.6100 TUSD |
19,300.3900 TUSD |
18,301.5200 TUSD |
| 2020-12-07 |
19,182.3888 TUSD |
120.3881 BTC |
19,391.6200 TUSD |
18,906.2800 TUSD |
19,423.8000 TUSD |
19,196.6700 TUSD |
| 2020-12-06 |
19,182.1157 TUSD |
78.6392 BTC |
19,154.4000 TUSD |
18,872.7100 TUSD |
19,416.9700 TUSD |
19,388.5300 TUSD |
| 2020-12-05 |
18,919.4440 TUSD |
65.5567 BTC |
18,634.6600 TUSD |
18,512.3700 TUSD |
19,179.7000 TUSD |
19,149.2300 TUSD |
| 2020-12-04 |
18,996.4686 TUSD |
185.7627 BTC |
19,419.5700 TUSD |
18,598.7300 TUSD |
19,529.1600 TUSD |
18,657.7400 TUSD |
| 2020-12-03 |
19,251.7270 TUSD |
160.5964 BTC |
19,210.0000 TUSD |
18,885.5300 TUSD |
19,624.0400 TUSD |
19,437.3300 TUSD |
| 2020-12-02 |
18,937.1995 TUSD |
146.8899 BTC |
18,773.2400 TUSD |
18,328.9400 TUSD |
19,336.7500 TUSD |
19,215.7000 TUSD |
| 2020-12-01 |
19,110.6956 TUSD |
440.8341 BTC |
19,691.1500 TUSD |
18,138.8400 TUSD |
19,923.0600 TUSD |
18,774.2000 TUSD |
| 2020-11-30 |
19,218.9209 TUSD |
353.4609 BTC |
18,202.1400 TUSD |
18,202.1400 TUSD |
19,886.0100 TUSD |
19,705.1300 TUSD |
| 2020-11-29 |
18,066.7142 TUSD |
211.3916 BTC |
17,722.3500 TUSD |
17,520.8400 TUSD |
18,350.0000 TUSD |
18,198.5300 TUSD |
| 2020-11-28 |
17,429.9707 TUSD |
170.5238 BTC |
17,149.9900 TUSD |
16,875.0900 TUSD |
17,950.0000 TUSD |
17,731.1600 TUSD |
| 2020-11-27 |
16,949.3979 TUSD |
369.3660 BTC |
17,180.9500 TUSD |
16,448.6100 TUSD |
17,466.6600 TUSD |
17,114.5000 TUSD |
| 2020-11-26 |
17,148.1582 TUSD |
1,223.1659 BTC |
18,715.6900 TUSD |
15,910.0000 TUSD |
18,900.4500 TUSD |
17,167.0000 TUSD |
| 2020-11-25 |
19,053.0137 TUSD |
597.6025 BTC |
19,179.7000 TUSD |
18,511.8500 TUSD |
19,493.5600 TUSD |
18,735.0000 TUSD |
| 2020-11-24 |
18,995.6209 TUSD |
519.9740 BTC |
18,378.8700 TUSD |
18,054.4700 TUSD |
19,432.5100 TUSD |
19,171.6800 TUSD |
| 2020-11-23 |
18,447.5674 TUSD |
285.4882 BTC |
18,471.5400 TUSD |
18,017.1400 TUSD |
18,777.8500 TUSD |
18,388.1800 TUSD |
| 2020-11-22 |
18,347.4330 TUSD |
280.4469 BTC |
18,725.4500 TUSD |
17,639.5900 TUSD |
18,754.5400 TUSD |
18,455.8900 TUSD |
| 2020-11-21 |
18,707.6879 TUSD |
213.6655 BTC |
18,691.0500 TUSD |
18,337.0300 TUSD |
18,977.3500 TUSD |
18,716.6000 TUSD |
| 2020-11-20 |
18,421.5047 TUSD |
225.8262 BTC |
17,840.2200 TUSD |
17,781.0000 TUSD |
18,825.0000 TUSD |
18,666.8800 TUSD |
| 2020-11-19 |
17,835.6193 TUSD |
287.7648 BTC |
17,795.1500 TUSD |
17,357.1700 TUSD |
18,176.6800 TUSD |
17,817.6300 TUSD |
| 2020-11-18 |
17,855.6070 TUSD |
558.1666 BTC |
17,669.4900 TUSD |
17,255.8400 TUSD |
18,488.0000 TUSD |
17,790.9700 TUSD |
| 2020-11-17 |
17,303.8550 TUSD |
558.3280 BTC |
16,704.0900 TUSD |
16,564.8000 TUSD |
82,000.0000 TUSD |
17,675.1200 TUSD |
| 2020-11-16 |
16,380.7283 TUSD |
312.4001 BTC |
15,941.3400 TUSD |
15,876.8300 TUSD |
16,888.0000 TUSD |
16,719.0300 TUSD |
| 2020-11-15 |
15,979.6162 TUSD |
147.4588 BTC |
16,085.1800 TUSD |
15,791.4300 TUSD |
16,167.2200 TUSD |
15,971.2900 TUSD |
| 2020-11-14 |
16,002.5590 TUSD |
214.5329 BTC |
16,343.0400 TUSD |
15,700.0000 TUSD |
16,343.5200 TUSD |
16,075.7700 TUSD |
| 2020-11-13 |
16,260.7098 TUSD |
273.8569 BTC |
16,339.8300 TUSD |
15,973.5700 TUSD |
16,490.0000 TUSD |
16,342.3900 TUSD |
| 2020-11-12 |
16,017.2478 TUSD |
367.1173 BTC |
15,712.2100 TUSD |
15,466.6200 TUSD |
16,355.3500 TUSD |
16,289.9200 TUSD |
| 2020-11-11 |
15,622.7030 TUSD |
293.1448 BTC |
15,311.0000 TUSD |
15,296.9400 TUSD |
16,000.0000 TUSD |
15,721.0200 TUSD |
| 2020-11-10 |
15,319.7084 TUSD |
300.5293 BTC |
15,335.0100 TUSD |
15,084.8200 TUSD |
15,467.1400 TUSD |
15,315.2400 TUSD |
| 2020-11-09 |
15,354.4259 TUSD |
399.8235 BTC |
15,476.9400 TUSD |
14,822.5400 TUSD |
15,850.0000 TUSD |
15,331.3000 TUSD |
| 2020-11-08 |
15,236.5286 TUSD |
247.2662 BTC |
14,826.3200 TUSD |
14,722.7100 TUSD |
15,667.1800 TUSD |
15,476.9400 TUSD |
| 2020-11-07 |
15,096.9816 TUSD |
399.6633 BTC |
15,586.3500 TUSD |
14,356.8400 TUSD |
15,774.9700 TUSD |
14,839.0200 TUSD |
| 2020-11-06 |
15,579.3751 TUSD |
474.5938 BTC |
15,616.3800 TUSD |
15,194.8300 TUSD |
15,974.1500 TUSD |
15,611.5000 TUSD |
| 2020-11-05 |
14,840.8282 TUSD |
593.5777 BTC |
14,158.0700 TUSD |
14,109.5800 TUSD |
15,773.8600 TUSD |
15,615.0000 TUSD |
| 2020-11-04 |
13,897.6620 TUSD |
502.0139 BTC |
14,040.6300 TUSD |
13,538.8300 TUSD |
14,269.9200 TUSD |
14,156.7400 TUSD |