Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
13,652.3053 TUSD |
437.7076 BTC |
13,571.8400 TUSD |
13,282.8500 TUSD |
14,071.6800 TUSD |
14,020.6700 TUSD |
| 2020-11-02 |
13,556.8069 TUSD |
439.4308 BTC |
13,767.0100 TUSD |
13,215.4400 TUSD |
13,829.4400 TUSD |
13,566.3500 TUSD |
| 2020-11-01 |
13,762.6897 TUSD |
221.6040 BTC |
13,790.5300 TUSD |
13,621.2800 TUSD |
13,903.2300 TUSD |
13,762.0200 TUSD |
| 2020-10-31 |
13,765.8581 TUSD |
487.9010 BTC |
13,570.6600 TUSD |
13,400.0000 TUSD |
14,096.4700 TUSD |
13,809.2300 TUSD |
| 2020-10-30 |
13,385.5994 TUSD |
456.4526 BTC |
13,461.6400 TUSD |
13,124.4000 TUSD |
13,674.3700 TUSD |
13,565.4000 TUSD |
| 2020-10-29 |
13,339.4878 TUSD |
489.0849 BTC |
13,270.9600 TUSD |
12,977.2300 TUSD |
13,641.5700 TUSD |
13,463.6100 TUSD |
| 2020-10-28 |
13,422.7135 TUSD |
496.5413 BTC |
13,649.3400 TUSD |
12,892.5000 TUSD |
13,856.0000 TUSD |
13,278.5400 TUSD |
| 2020-10-27 |
13,485.0698 TUSD |
617.7549 BTC |
13,063.1200 TUSD |
13,057.6800 TUSD |
13,792.5200 TUSD |
13,638.6000 TUSD |
| 2020-10-26 |
13,015.6117 TUSD |
326.0675 BTC |
13,036.6600 TUSD |
12,760.0100 TUSD |
13,244.4900 TUSD |
13,066.4000 TUSD |
| 2020-10-25 |
13,065.0586 TUSD |
257.0543 BTC |
13,114.7900 TUSD |
12,907.7700 TUSD |
13,363.5000 TUSD |
13,031.1500 TUSD |
| 2020-10-24 |
13,053.3688 TUSD |
172.7858 BTC |
12,930.9200 TUSD |
12,884.5200 TUSD |
13,173.9400 TUSD |
13,122.3700 TUSD |
| 2020-10-23 |
12,911.4314 TUSD |
241.8815 BTC |
12,982.9800 TUSD |
12,733.4300 TUSD |
13,032.5200 TUSD |
12,941.8300 TUSD |
| 2020-10-22 |
12,939.1009 TUSD |
498.1824 BTC |
12,800.0000 TUSD |
12,696.1200 TUSD |
13,200.0000 TUSD |
12,986.0700 TUSD |
| 2020-10-21 |
12,565.4002 TUSD |
707.0838 BTC |
11,922.9700 TUSD |
11,902.3400 TUSD |
13,230.0000 TUSD |
12,805.8300 TUSD |
| 2020-10-20 |
11,848.3154 TUSD |
273.9822 BTC |
11,758.3700 TUSD |
11,679.7600 TUSD |
12,042.7100 TUSD |
11,915.2400 TUSD |
| 2020-10-19 |
11,605.7026 TUSD |
211.1610 BTC |
11,519.0600 TUSD |
11,412.0900 TUSD |
11,827.6100 TUSD |
11,757.9100 TUSD |
| 2020-10-18 |
11,432.1045 TUSD |
68.1720 BTC |
11,360.6000 TUSD |
11,351.0900 TUSD |
11,514.0100 TUSD |
11,512.8800 TUSD |
| 2020-10-17 |
11,333.9618 TUSD |
88.1283 BTC |
11,324.7200 TUSD |
11,267.0300 TUSD |
11,414.1700 TUSD |
11,364.0700 TUSD |
| 2020-10-16 |
11,344.6697 TUSD |
262.0592 BTC |
11,507.4600 TUSD |
11,200.0000 TUSD |
11,543.8300 TUSD |
11,325.6600 TUSD |
| 2020-10-15 |
11,417.8213 TUSD |
213.9497 BTC |
11,413.4400 TUSD |
11,258.0000 TUSD |
11,614.0000 TUSD |
11,508.4100 TUSD |
| 2020-10-14 |
11,403.6412 TUSD |
304.1726 BTC |
11,429.3200 TUSD |
11,296.8300 TUSD |
11,550.0000 TUSD |
11,426.1100 TUSD |
| 2020-10-13 |
11,428.8743 TUSD |
164.2031 BTC |
11,544.1200 TUSD |
11,311.3200 TUSD |
11,557.5800 TUSD |
11,420.2500 TUSD |
| 2020-10-12 |
11,469.9626 TUSD |
262.8529 BTC |
11,364.7300 TUSD |
11,189.8800 TUSD |
11,724.9800 TUSD |
11,542.2800 TUSD |
| 2020-10-11 |
11,362.9889 TUSD |
124.0249 BTC |
11,303.9300 TUSD |
11,279.2000 TUSD |
11,445.3500 TUSD |
11,368.1100 TUSD |
| 2020-10-10 |
11,342.2665 TUSD |
212.6098 BTC |
11,052.9000 TUSD |
11,052.9000 TUSD |
11,485.3500 TUSD |
11,298.5000 TUSD |
| 2020-10-09 |
10,997.3675 TUSD |
207.7343 BTC |
10,930.7400 TUSD |
10,835.8300 TUSD |
11,108.1500 TUSD |
11,054.9900 TUSD |
| 2020-10-08 |
10,755.5125 TUSD |
147.7428 BTC |
10,665.1200 TUSD |
10,527.5300 TUSD |
10,948.4800 TUSD |
10,925.2500 TUSD |
| 2020-10-07 |
10,610.0395 TUSD |
189.9495 BTC |
10,588.3700 TUSD |
10,544.0100 TUSD |
10,677.5700 TUSD |
10,673.1600 TUSD |
| 2020-10-06 |
10,670.6683 TUSD |
170.4551 BTC |
10,800.8600 TUSD |
10,523.5800 TUSD |
10,800.8600 TUSD |
10,595.2900 TUSD |
| 2020-10-05 |
10,710.4738 TUSD |
158.7229 BTC |
10,664.9200 TUSD |
10,623.8000 TUSD |
10,800.0000 TUSD |
10,789.2900 TUSD |
| 2020-10-04 |
10,610.9810 TUSD |
63.9306 BTC |
10,532.5100 TUSD |
10,523.1900 TUSD |
10,695.6600 TUSD |
10,676.5900 TUSD |
| 2020-10-03 |
10,549.6628 TUSD |
71.7434 BTC |
10,578.2100 TUSD |
10,500.9600 TUSD |
10,603.3300 TUSD |
10,546.0700 TUSD |
| 2020-10-02 |
10,506.8003 TUSD |
234.8509 BTC |
10,603.5100 TUSD |
10,373.8900 TUSD |
10,658.5000 TUSD |
10,567.2200 TUSD |
| 2020-10-01 |
10,716.0452 TUSD |
224.7951 BTC |
10,799.0000 TUSD |
10,437.1600 TUSD |
10,930.8400 TUSD |
10,613.2900 TUSD |
| 2020-09-30 |
10,739.5960 TUSD |
167.0397 BTC |
10,840.8700 TUSD |
10,663.3100 TUSD |
10,840.8700 TUSD |
10,771.9500 TUSD |
| 2020-09-29 |
10,730.1947 TUSD |
141.0557 BTC |
10,664.1900 TUSD |
10,633.6000 TUSD |
10,855.4800 TUSD |
10,839.9300 TUSD |
| 2020-09-28 |
10,843.9992 TUSD |
290.1512 BTC |
10,786.6700 TUSD |
10,631.1800 TUSD |
10,950.1000 TUSD |
10,692.1100 TUSD |
| 2020-09-27 |
10,699.7480 TUSD |
147.7575 BTC |
10,730.6500 TUSD |
10,592.4600 TUSD |
10,800.0000 TUSD |
10,776.3600 TUSD |
| 2020-09-26 |
10,717.8321 TUSD |
195.6444 BTC |
10,693.1000 TUSD |
10,654.8700 TUSD |
10,830.0000 TUSD |
10,728.9100 TUSD |
| 2020-09-25 |
10,657.3245 TUSD |
237.6748 BTC |
10,734.4400 TUSD |
10,560.6300 TUSD |
10,758.1100 TUSD |
10,693.4200 TUSD |
| 2020-09-24 |
10,482.6132 TUSD |
305.1947 BTC |
10,228.9700 TUSD |
10,205.8300 TUSD |
10,797.2400 TUSD |
10,728.2200 TUSD |
| 2020-09-23 |
10,361.4234 TUSD |
223.0934 BTC |
10,528.1100 TUSD |
10,140.6400 TUSD |
10,533.4900 TUSD |
10,229.1100 TUSD |
| 2020-09-22 |
10,463.5155 TUSD |
171.8052 BTC |
10,411.8900 TUSD |
10,353.7300 TUSD |
10,570.8000 TUSD |
10,528.1100 TUSD |
| 2020-09-21 |
10,624.2477 TUSD |
333.9303 BTC |
10,906.1600 TUSD |
10,281.3400 TUSD |
10,984.7700 TUSD |
10,412.3900 TUSD |
| 2020-09-20 |
10,896.4351 TUSD |
144.9879 BTC |
11,075.8900 TUSD |
10,748.6400 TUSD |
11,075.8900 TUSD |
10,917.3400 TUSD |
| 2020-09-19 |
11,031.8737 TUSD |
165.3131 BTC |
10,934.5000 TUSD |
10,891.1700 TUSD |
11,175.0000 TUSD |
11,079.5400 TUSD |
| 2020-09-18 |
10,909.7917 TUSD |
155.0581 BTC |
10,943.0000 TUSD |
10,810.7900 TUSD |
11,038.1900 TUSD |
10,932.4800 TUSD |
| 2020-09-17 |
10,865.2074 TUSD |
211.5636 BTC |
10,931.9200 TUSD |
10,741.0400 TUSD |
11,041.7000 TUSD |
10,939.6800 TUSD |
| 2020-09-16 |
10,910.8287 TUSD |
218.6433 BTC |
10,789.5600 TUSD |
10,659.5000 TUSD |
11,095.3000 TUSD |
10,951.9900 TUSD |
| 2020-09-15 |
10,769.8992 TUSD |
239.4761 BTC |
10,673.8500 TUSD |
10,610.6900 TUSD |
10,929.0100 TUSD |
10,781.7400 TUSD |