Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
10,506.2383 TUSD |
378.8677 BTC |
10,325.1700 TUSD |
10,246.8300 TUSD |
10,754.8000 TUSD |
10,673.8500 TUSD |
| 2020-09-13 |
10,380.9795 TUSD |
228.2642 BTC |
10,439.7700 TUSD |
10,217.0000 TUSD |
10,579.0500 TUSD |
10,329.8500 TUSD |
| 2020-09-12 |
10,366.8984 TUSD |
188.4009 BTC |
10,393.0900 TUSD |
10,273.4700 TUSD |
10,475.6600 TUSD |
10,440.8800 TUSD |
| 2020-09-11 |
10,293.0626 TUSD |
187.0783 BTC |
10,344.3800 TUSD |
10,200.0000 TUSD |
10,404.2600 TUSD |
10,395.2200 TUSD |
| 2020-09-10 |
10,333.5039 TUSD |
281.9614 BTC |
10,224.8200 TUSD |
10,223.8000 TUSD |
10,488.0200 TUSD |
10,344.0200 TUSD |
| 2020-09-09 |
10,167.7563 TUSD |
224.5022 BTC |
10,116.5100 TUSD |
9,982.0500 TUSD |
10,345.0000 TUSD |
10,224.2500 TUSD |
| 2020-09-08 |
10,114.5726 TUSD |
512.1311 BTC |
10,375.6300 TUSD |
9,845.5700 TUSD |
10,438.6600 TUSD |
10,120.5700 TUSD |
| 2020-09-07 |
10,133.5288 TUSD |
466.1513 BTC |
10,255.7400 TUSD |
9,880.0000 TUSD |
10,404.1800 TUSD |
10,374.7300 TUSD |
| 2020-09-06 |
10,194.7125 TUSD |
428.4427 BTC |
10,136.6000 TUSD |
9,992.5200 TUSD |
10,350.0000 TUSD |
10,255.8000 TUSD |
| 2020-09-05 |
10,172.5903 TUSD |
762.9534 BTC |
10,458.7700 TUSD |
9,831.7200 TUSD |
10,566.6600 TUSD |
10,163.1700 TUSD |
| 2020-09-04 |
10,340.5595 TUSD |
679.2455 BTC |
10,155.4900 TUSD |
9,900.0100 TUSD |
10,627.9400 TUSD |
10,451.7900 TUSD |
| 2020-09-03 |
10,820.8396 TUSD |
825.0010 BTC |
11,400.1100 TUSD |
9,971.8000 TUSD |
11,474.0600 TUSD |
10,154.3500 TUSD |
| 2020-09-02 |
11,531.3335 TUSD |
548.0544 BTC |
11,924.8300 TUSD |
11,136.9600 TUSD |
11,955.2800 TUSD |
11,396.5900 TUSD |
| 2020-09-01 |
11,900.1157 TUSD |
352.8290 BTC |
11,653.4500 TUSD |
11,533.5000 TUSD |
12,061.5800 TUSD |
11,921.9000 TUSD |
| 2020-08-31 |
11,674.3304 TUSD |
271.6017 BTC |
11,714.9400 TUSD |
11,569.6300 TUSD |
11,786.5900 TUSD |
11,653.8500 TUSD |
| 2020-08-30 |
11,611.4149 TUSD |
181.8181 BTC |
11,465.3400 TUSD |
11,464.1100 TUSD |
11,714.9400 TUSD |
11,714.9400 TUSD |
| 2020-08-29 |
11,501.1686 TUSD |
178.7722 BTC |
11,532.0200 TUSD |
11,422.0300 TUSD |
11,582.6200 TUSD |
11,468.3200 TUSD |
| 2020-08-28 |
11,438.3583 TUSD |
231.3239 BTC |
11,334.9400 TUSD |
11,280.0000 TUSD |
11,549.8400 TUSD |
11,530.3700 TUSD |
| 2020-08-27 |
11,310.8077 TUSD |
347.4322 BTC |
11,464.6100 TUSD |
11,125.2500 TUSD |
11,590.0300 TUSD |
11,326.0200 TUSD |
| 2020-08-26 |
11,400.0881 TUSD |
229.0175 BTC |
11,320.7400 TUSD |
11,250.8600 TUSD |
11,547.0000 TUSD |
11,459.9200 TUSD |
| 2020-08-25 |
11,421.0321 TUSD |
471.1108 BTC |
11,749.7300 TUSD |
11,116.6600 TUSD |
11,771.0200 TUSD |
11,329.5600 TUSD |
| 2020-08-24 |
11,739.1371 TUSD |
194.6684 BTC |
11,654.5600 TUSD |
11,595.9200 TUSD |
11,825.6200 TUSD |
11,755.1000 TUSD |
| 2020-08-23 |
11,616.2439 TUSD |
275.5056 BTC |
11,661.4700 TUSD |
11,522.0400 TUSD |
11,718.9100 TUSD |
11,652.1400 TUSD |
| 2020-08-22 |
11,554.1686 TUSD |
282.5932 BTC |
11,527.0800 TUSD |
11,371.7700 TUSD |
11,692.2300 TUSD |
11,670.9800 TUSD |
| 2020-08-21 |
11,708.9197 TUSD |
421.4392 BTC |
11,857.3200 TUSD |
11,490.0000 TUSD |
11,883.3100 TUSD |
11,529.2400 TUSD |
| 2020-08-20 |
11,804.7684 TUSD |
257.1180 BTC |
11,760.0500 TUSD |
11,675.9600 TUSD |
11,893.2200 TUSD |
11,868.7000 TUSD |
| 2020-08-19 |
11,778.5309 TUSD |
483.0130 BTC |
11,951.9000 TUSD |
11,568.7600 TUSD |
12,020.1000 TUSD |
11,758.0900 TUSD |
| 2020-08-18 |
12,111.5652 TUSD |
482.7359 BTC |
12,298.6600 TUSD |
11,820.2400 TUSD |
12,393.7300 TUSD |
11,961.3400 TUSD |
| 2020-08-17 |
12,095.6436 TUSD |
527.7329 BTC |
11,920.0300 TUSD |
11,775.5400 TUSD |
12,481.3100 TUSD |
12,283.3000 TUSD |
| 2020-08-16 |
11,842.2373 TUSD |
263.7944 BTC |
11,855.2900 TUSD |
11,684.3300 TUSD |
11,940.4900 TUSD |
11,911.5600 TUSD |
| 2020-08-15 |
11,872.1123 TUSD |
380.6222 BTC |
11,781.1100 TUSD |
11,686.2100 TUSD |
11,996.8800 TUSD |
11,864.1800 TUSD |
| 2020-08-14 |
11,760.8559 TUSD |
372.3199 BTC |
11,800.0000 TUSD |
11,654.4300 TUSD |
11,859.2400 TUSD |
11,770.3700 TUSD |
| 2020-08-13 |
11,560.0860 TUSD |
363.0440 BTC |
11,565.1500 TUSD |
11,260.0500 TUSD |
11,802.8500 TUSD |
11,783.8600 TUSD |
| 2020-08-12 |
11,433.4622 TUSD |
291.9541 BTC |
11,386.3000 TUSD |
11,154.2500 TUSD |
11,628.0300 TUSD |
11,569.8300 TUSD |
| 2020-08-11 |
11,465.9399 TUSD |
438.6474 BTC |
11,898.1500 TUSD |
11,119.9900 TUSD |
11,941.8500 TUSD |
11,402.2000 TUSD |
| 2020-08-10 |
11,872.5670 TUSD |
372.1505 BTC |
11,694.0800 TUSD |
11,515.0200 TUSD |
12,084.8500 TUSD |
11,879.5900 TUSD |
| 2020-08-09 |
11,648.5520 TUSD |
244.2115 BTC |
11,774.7700 TUSD |
11,531.9400 TUSD |
11,809.0300 TUSD |
11,684.1300 TUSD |
| 2020-08-08 |
11,694.2799 TUSD |
229.7128 BTC |
11,594.5400 TUSD |
11,524.1000 TUSD |
11,819.2500 TUSD |
11,770.6400 TUSD |
| 2020-08-07 |
11,627.9942 TUSD |
388.4515 BTC |
11,770.6100 TUSD |
11,330.0000 TUSD |
11,918.3200 TUSD |
11,601.8800 TUSD |
| 2020-08-06 |
11,761.0795 TUSD |
298.3430 BTC |
11,759.6100 TUSD |
11,578.3700 TUSD |
11,909.6100 TUSD |
11,774.2700 TUSD |
| 2020-08-05 |
11,503.1541 TUSD |
393.4343 BTC |
11,199.3200 TUSD |
11,097.3400 TUSD |
11,797.7900 TUSD |
11,755.9500 TUSD |
| 2020-08-04 |
11,241.2486 TUSD |
288.8861 BTC |
11,232.7900 TUSD |
11,021.8500 TUSD |
11,422.7800 TUSD |
11,193.5500 TUSD |
| 2020-08-03 |
11,249.4849 TUSD |
376.6484 BTC |
11,073.2700 TUSD |
10,942.2800 TUSD |
11,475.9400 TUSD |
11,231.3900 TUSD |
| 2020-08-02 |
11,295.2231 TUSD |
689.6177 BTC |
11,807.7400 TUSD |
10,592.1100 TUSD |
12,119.2500 TUSD |
11,069.6400 TUSD |
| 2020-08-01 |
11,636.7658 TUSD |
539.4648 BTC |
11,347.3600 TUSD |
11,239.0600 TUSD |
11,882.2000 TUSD |
11,815.3200 TUSD |
| 2020-07-31 |
11,220.7412 TUSD |
414.4260 BTC |
11,118.0400 TUSD |
10,971.4800 TUSD |
11,454.3900 TUSD |
11,348.1400 TUSD |
| 2020-07-30 |
11,029.0778 TUSD |
268.9157 BTC |
11,103.4400 TUSD |
10,833.1300 TUSD |
11,183.2200 TUSD |
11,112.7100 TUSD |
| 2020-07-29 |
11,119.4972 TUSD |
336.9037 BTC |
10,932.0400 TUSD |
10,851.2500 TUSD |
11,350.0000 TUSD |
11,112.1000 TUSD |
| 2020-07-28 |
10,975.3228 TUSD |
686.2276 BTC |
11,054.0200 TUSD |
10,567.4500 TUSD |
11,258.0100 TUSD |
10,931.0200 TUSD |
| 2020-07-27 |
10,493.2233 TUSD |
1,408.4884 BTC |
9,941.8000 TUSD |
9,930.9400 TUSD |
11,412.1500 TUSD |
11,038.1700 TUSD |