Crypto exchange Binance

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Binance: BTCTUSD
Date Price Volume Open Low High Close
2020-07-25 9,628.3162 TUSD 235.1739 BTC 9,551.9700 TUSD 9,539.0000 TUSD 9,741.1200 TUSD 9,695.3800 TUSD
2020-07-24 9,550.9461 TUSD 275.5008 BTC 9,614.0300 TUSD 9,478.6100 TUSD 9,646.9900 TUSD 9,551.1500 TUSD
2020-07-23 9,556.2049 TUSD 342.5499 BTC 9,537.0500 TUSD 9,450.0100 TUSD 9,670.0400 TUSD 9,617.9200 TUSD
2020-07-22 9,378.9335 TUSD 253.8074 BTC 9,393.0400 TUSD 9,274.0100 TUSD 9,558.0000 TUSD 9,537.5600 TUSD
2020-07-21 9,299.5039 TUSD 419.6336 BTC 9,160.1500 TUSD 9,155.8800 TUSD 9,434.2000 TUSD 9,389.5000 TUSD
2020-07-20 9,173.9894 TUSD 269.0083 BTC 9,211.9400 TUSD 9,132.8700 TUSD 9,220.8500 TUSD 9,164.7100 TUSD
2020-07-19 9,146.7274 TUSD 206.3434 BTC 9,165.9800 TUSD 9,100.0000 TUSD 9,233.1500 TUSD 9,206.6600 TUSD
2020-07-18 9,161.5739 TUSD 222.2519 BTC 9,150.3800 TUSD 9,119.2800 TUSD 9,204.6300 TUSD 9,167.0300 TUSD
2020-07-17 9,133.5083 TUSD 307.0030 BTC 9,128.8100 TUSD 9,079.2700 TUSD 9,179.8700 TUSD 9,152.4600 TUSD
2020-07-16 9,117.8766 TUSD 370.7776 BTC 9,195.6300 TUSD 9,032.4100 TUSD 9,212.8900 TUSD 9,130.5200 TUSD
2020-07-15 9,214.9248 TUSD 254.8730 BTC 9,254.6700 TUSD 9,153.1800 TUSD 9,270.8100 TUSD 9,187.9700 TUSD
2020-07-14 9,215.0430 TUSD 448.1981 BTC 9,225.5500 TUSD 9,106.1300 TUSD 9,278.1100 TUSD 9,254.6700 TUSD
2020-07-13 9,282.5975 TUSD 415.2559 BTC 9,306.2600 TUSD 9,193.0600 TUSD 9,345.0000 TUSD 9,233.2300 TUSD
2020-07-12 9,245.4581 TUSD 201.5117 BTC 9,235.4000 TUSD 9,158.0800 TUSD 9,344.4300 TUSD 9,307.5900 TUSD
2020-07-11 9,240.9143 TUSD 196.9905 BTC 9,286.8600 TUSD 9,175.3000 TUSD 9,298.0000 TUSD 9,237.1200 TUSD
2020-07-10 9,192.0966 TUSD 410.2271 BTC 9,221.6000 TUSD 9,118.7700 TUSD 9,313.7900 TUSD 9,286.4300 TUSD
2020-07-09 9,314.4808 TUSD 390.3392 BTC 9,434.7200 TUSD 9,155.1300 TUSD 9,447.1000 TUSD 9,231.7700 TUSD
2020-07-08 9,363.7667 TUSD 367.2024 BTC 9,262.6800 TUSD 9,231.4700 TUSD 9,474.9800 TUSD 9,438.4200 TUSD
2020-07-07 9,264.6671 TUSD 230.5764 BTC 9,338.9300 TUSD 9,205.4900 TUSD 9,381.6900 TUSD 9,250.9000 TUSD
2020-07-06 9,249.1247 TUSD 365.1343 BTC 9,075.1100 TUSD 9,056.3600 TUSD 9,371.6400 TUSD 9,339.6900 TUSD
2020-07-05 9,059.8451 TUSD 244.9026 BTC 9,131.0400 TUSD 8,907.0300 TUSD 9,161.8500 TUSD 9,077.2100 TUSD
2020-07-04 9,100.0131 TUSD 119.7618 BTC 9,057.9900 TUSD 9,042.1800 TUSD 9,193.7000 TUSD 9,136.4900 TUSD
2020-07-03 9,085.0786 TUSD 204.9515 BTC 9,080.4300 TUSD 9,033.0300 TUSD 9,126.3700 TUSD 9,058.3400 TUSD
2020-07-02 9,134.9349 TUSD 434.5005 BTC 9,233.5700 TUSD 8,936.1500 TUSD 9,266.2300 TUSD 9,086.0800 TUSD
2020-07-01 9,198.0487 TUSD 156.5753 BTC 9,130.5000 TUSD 9,090.2000 TUSD 9,297.4100 TUSD 9,232.4600 TUSD
2020-06-30 9,148.2805 TUSD 322.0961 BTC 9,184.8700 TUSD 9,060.0000 TUSD 9,199.3500 TUSD 9,130.8600 TUSD
2020-06-29 9,121.0479 TUSD 324.5597 BTC 9,117.0500 TUSD 9,015.4600 TUSD 9,238.6600 TUSD 9,182.8600 TUSD
2020-06-28 9,083.4882 TUSD 185.5044 BTC 8,999.3600 TUSD 8,941.4900 TUSD 9,188.3700 TUSD 9,112.9400 TUSD
2020-06-27 9,050.9024 TUSD 355.5825 BTC 9,152.0300 TUSD 8,807.2700 TUSD 9,181.9500 TUSD 9,006.8200 TUSD
2020-06-26 9,160.7469 TUSD 347.0144 BTC 9,233.4800 TUSD 9,024.6400 TUSD 9,290.7800 TUSD 9,153.9200 TUSD
2020-06-25 9,218.7434 TUSD 496.1443 BTC 9,280.0000 TUSD 8,983.0000 TUSD 9,334.1800 TUSD 9,237.9400 TUSD
2020-06-24 9,378.6622 TUSD 606.2455 BTC 9,617.1900 TUSD 9,189.1700 TUSD 9,663.7500 TUSD 9,296.2600 TUSD
2020-06-23 9,638.3283 TUSD 270.3530 BTC 9,695.6100 TUSD 9,571.4600 TUSD 9,716.2300 TUSD 9,624.9000 TUSD
2020-06-22 9,542.0039 TUSD 491.0644 BTC 9,280.1200 TUSD 9,264.4400 TUSD 9,789.9800 TUSD 9,691.1800 TUSD
2020-06-21 9,349.8682 TUSD 228.1268 BTC 9,362.2700 TUSD 9,272.7500 TUSD 9,405.9600 TUSD 9,281.0900 TUSD
2020-06-20 9,286.7026 TUSD 230.4105 BTC 9,293.0200 TUSD 9,155.0000 TUSD 9,389.0000 TUSD 9,356.2100 TUSD
2020-06-19 9,328.7827 TUSD 423.0321 BTC 9,368.8300 TUSD 9,224.7700 TUSD 9,446.5500 TUSD 9,297.2800 TUSD
2020-06-18 9,399.1733 TUSD 418.2911 BTC 9,454.9300 TUSD 9,270.0000 TUSD 9,486.9000 TUSD 9,369.8400 TUSD
2020-06-17 9,420.4468 TUSD 364.8309 BTC 9,535.9500 TUSD 9,232.7900 TUSD 9,555.8400 TUSD 9,453.3600 TUSD
2020-06-16 9,516.5834 TUSD 443.9509 BTC 9,429.2900 TUSD 9,378.8300 TUSD 9,592.2000 TUSD 9,515.1900 TUSD
2020-06-15 9,210.0673 TUSD 566.7543 BTC 9,325.6000 TUSD 8,887.3800 TUSD 9,495.1400 TUSD 9,419.6500 TUSD
2020-06-14 9,388.1178 TUSD 310.3620 BTC 9,480.6500 TUSD 9,240.2500 TUSD 9,480.6500 TUSD 9,340.2000 TUSD
2020-06-13 9,423.7652 TUSD 274.3207 BTC 9,471.8700 TUSD 9,350.0000 TUSD 9,506.0100 TUSD 9,472.8200 TUSD
2020-06-12 9,409.6467 TUSD 419.7355 BTC 9,240.2500 TUSD 9,228.4700 TUSD 9,550.0000 TUSD 9,459.4600 TUSD
2020-06-11 9,511.6117 TUSD 742.2578 BTC 9,900.0000 TUSD 9,061.3600 TUSD 9,969.9800 TUSD 9,259.0600 TUSD
2020-06-10 9,817.7422 TUSD 343.4076 BTC 9,779.0200 TUSD 9,709.2900 TUSD 10,000.0000 TUSD 9,886.1100 TUSD
2020-06-09 9,713.2010 TUSD 268.2725 BTC 9,787.9000 TUSD 9,556.3800 TUSD 9,880.6300 TUSD 9,775.1600 TUSD
2020-06-08 9,725.6013 TUSD 272.6386 BTC 9,775.0800 TUSD 9,631.9800 TUSD 9,810.6200 TUSD 9,783.8300 TUSD
2020-06-07 9,604.7129 TUSD 292.0164 BTC 9,659.9600 TUSD 9,360.5800 TUSD 9,806.7400 TUSD 9,750.1600 TUSD
2020-06-06 9,625.4293 TUSD 292.0849 BTC 9,613.5400 TUSD 9,530.0000 TUSD 9,730.4100 TUSD 9,659.9600 TUSD