Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
9,628.3162 TUSD |
235.1739 BTC |
9,551.9700 TUSD |
9,539.0000 TUSD |
9,741.1200 TUSD |
9,695.3800 TUSD |
| 2020-07-24 |
9,550.9461 TUSD |
275.5008 BTC |
9,614.0300 TUSD |
9,478.6100 TUSD |
9,646.9900 TUSD |
9,551.1500 TUSD |
| 2020-07-23 |
9,556.2049 TUSD |
342.5499 BTC |
9,537.0500 TUSD |
9,450.0100 TUSD |
9,670.0400 TUSD |
9,617.9200 TUSD |
| 2020-07-22 |
9,378.9335 TUSD |
253.8074 BTC |
9,393.0400 TUSD |
9,274.0100 TUSD |
9,558.0000 TUSD |
9,537.5600 TUSD |
| 2020-07-21 |
9,299.5039 TUSD |
419.6336 BTC |
9,160.1500 TUSD |
9,155.8800 TUSD |
9,434.2000 TUSD |
9,389.5000 TUSD |
| 2020-07-20 |
9,173.9894 TUSD |
269.0083 BTC |
9,211.9400 TUSD |
9,132.8700 TUSD |
9,220.8500 TUSD |
9,164.7100 TUSD |
| 2020-07-19 |
9,146.7274 TUSD |
206.3434 BTC |
9,165.9800 TUSD |
9,100.0000 TUSD |
9,233.1500 TUSD |
9,206.6600 TUSD |
| 2020-07-18 |
9,161.5739 TUSD |
222.2519 BTC |
9,150.3800 TUSD |
9,119.2800 TUSD |
9,204.6300 TUSD |
9,167.0300 TUSD |
| 2020-07-17 |
9,133.5083 TUSD |
307.0030 BTC |
9,128.8100 TUSD |
9,079.2700 TUSD |
9,179.8700 TUSD |
9,152.4600 TUSD |
| 2020-07-16 |
9,117.8766 TUSD |
370.7776 BTC |
9,195.6300 TUSD |
9,032.4100 TUSD |
9,212.8900 TUSD |
9,130.5200 TUSD |
| 2020-07-15 |
9,214.9248 TUSD |
254.8730 BTC |
9,254.6700 TUSD |
9,153.1800 TUSD |
9,270.8100 TUSD |
9,187.9700 TUSD |
| 2020-07-14 |
9,215.0430 TUSD |
448.1981 BTC |
9,225.5500 TUSD |
9,106.1300 TUSD |
9,278.1100 TUSD |
9,254.6700 TUSD |
| 2020-07-13 |
9,282.5975 TUSD |
415.2559 BTC |
9,306.2600 TUSD |
9,193.0600 TUSD |
9,345.0000 TUSD |
9,233.2300 TUSD |
| 2020-07-12 |
9,245.4581 TUSD |
201.5117 BTC |
9,235.4000 TUSD |
9,158.0800 TUSD |
9,344.4300 TUSD |
9,307.5900 TUSD |
| 2020-07-11 |
9,240.9143 TUSD |
196.9905 BTC |
9,286.8600 TUSD |
9,175.3000 TUSD |
9,298.0000 TUSD |
9,237.1200 TUSD |
| 2020-07-10 |
9,192.0966 TUSD |
410.2271 BTC |
9,221.6000 TUSD |
9,118.7700 TUSD |
9,313.7900 TUSD |
9,286.4300 TUSD |
| 2020-07-09 |
9,314.4808 TUSD |
390.3392 BTC |
9,434.7200 TUSD |
9,155.1300 TUSD |
9,447.1000 TUSD |
9,231.7700 TUSD |
| 2020-07-08 |
9,363.7667 TUSD |
367.2024 BTC |
9,262.6800 TUSD |
9,231.4700 TUSD |
9,474.9800 TUSD |
9,438.4200 TUSD |
| 2020-07-07 |
9,264.6671 TUSD |
230.5764 BTC |
9,338.9300 TUSD |
9,205.4900 TUSD |
9,381.6900 TUSD |
9,250.9000 TUSD |
| 2020-07-06 |
9,249.1247 TUSD |
365.1343 BTC |
9,075.1100 TUSD |
9,056.3600 TUSD |
9,371.6400 TUSD |
9,339.6900 TUSD |
| 2020-07-05 |
9,059.8451 TUSD |
244.9026 BTC |
9,131.0400 TUSD |
8,907.0300 TUSD |
9,161.8500 TUSD |
9,077.2100 TUSD |
| 2020-07-04 |
9,100.0131 TUSD |
119.7618 BTC |
9,057.9900 TUSD |
9,042.1800 TUSD |
9,193.7000 TUSD |
9,136.4900 TUSD |
| 2020-07-03 |
9,085.0786 TUSD |
204.9515 BTC |
9,080.4300 TUSD |
9,033.0300 TUSD |
9,126.3700 TUSD |
9,058.3400 TUSD |
| 2020-07-02 |
9,134.9349 TUSD |
434.5005 BTC |
9,233.5700 TUSD |
8,936.1500 TUSD |
9,266.2300 TUSD |
9,086.0800 TUSD |
| 2020-07-01 |
9,198.0487 TUSD |
156.5753 BTC |
9,130.5000 TUSD |
9,090.2000 TUSD |
9,297.4100 TUSD |
9,232.4600 TUSD |
| 2020-06-30 |
9,148.2805 TUSD |
322.0961 BTC |
9,184.8700 TUSD |
9,060.0000 TUSD |
9,199.3500 TUSD |
9,130.8600 TUSD |
| 2020-06-29 |
9,121.0479 TUSD |
324.5597 BTC |
9,117.0500 TUSD |
9,015.4600 TUSD |
9,238.6600 TUSD |
9,182.8600 TUSD |
| 2020-06-28 |
9,083.4882 TUSD |
185.5044 BTC |
8,999.3600 TUSD |
8,941.4900 TUSD |
9,188.3700 TUSD |
9,112.9400 TUSD |
| 2020-06-27 |
9,050.9024 TUSD |
355.5825 BTC |
9,152.0300 TUSD |
8,807.2700 TUSD |
9,181.9500 TUSD |
9,006.8200 TUSD |
| 2020-06-26 |
9,160.7469 TUSD |
347.0144 BTC |
9,233.4800 TUSD |
9,024.6400 TUSD |
9,290.7800 TUSD |
9,153.9200 TUSD |
| 2020-06-25 |
9,218.7434 TUSD |
496.1443 BTC |
9,280.0000 TUSD |
8,983.0000 TUSD |
9,334.1800 TUSD |
9,237.9400 TUSD |
| 2020-06-24 |
9,378.6622 TUSD |
606.2455 BTC |
9,617.1900 TUSD |
9,189.1700 TUSD |
9,663.7500 TUSD |
9,296.2600 TUSD |
| 2020-06-23 |
9,638.3283 TUSD |
270.3530 BTC |
9,695.6100 TUSD |
9,571.4600 TUSD |
9,716.2300 TUSD |
9,624.9000 TUSD |
| 2020-06-22 |
9,542.0039 TUSD |
491.0644 BTC |
9,280.1200 TUSD |
9,264.4400 TUSD |
9,789.9800 TUSD |
9,691.1800 TUSD |
| 2020-06-21 |
9,349.8682 TUSD |
228.1268 BTC |
9,362.2700 TUSD |
9,272.7500 TUSD |
9,405.9600 TUSD |
9,281.0900 TUSD |
| 2020-06-20 |
9,286.7026 TUSD |
230.4105 BTC |
9,293.0200 TUSD |
9,155.0000 TUSD |
9,389.0000 TUSD |
9,356.2100 TUSD |
| 2020-06-19 |
9,328.7827 TUSD |
423.0321 BTC |
9,368.8300 TUSD |
9,224.7700 TUSD |
9,446.5500 TUSD |
9,297.2800 TUSD |
| 2020-06-18 |
9,399.1733 TUSD |
418.2911 BTC |
9,454.9300 TUSD |
9,270.0000 TUSD |
9,486.9000 TUSD |
9,369.8400 TUSD |
| 2020-06-17 |
9,420.4468 TUSD |
364.8309 BTC |
9,535.9500 TUSD |
9,232.7900 TUSD |
9,555.8400 TUSD |
9,453.3600 TUSD |
| 2020-06-16 |
9,516.5834 TUSD |
443.9509 BTC |
9,429.2900 TUSD |
9,378.8300 TUSD |
9,592.2000 TUSD |
9,515.1900 TUSD |
| 2020-06-15 |
9,210.0673 TUSD |
566.7543 BTC |
9,325.6000 TUSD |
8,887.3800 TUSD |
9,495.1400 TUSD |
9,419.6500 TUSD |
| 2020-06-14 |
9,388.1178 TUSD |
310.3620 BTC |
9,480.6500 TUSD |
9,240.2500 TUSD |
9,480.6500 TUSD |
9,340.2000 TUSD |
| 2020-06-13 |
9,423.7652 TUSD |
274.3207 BTC |
9,471.8700 TUSD |
9,350.0000 TUSD |
9,506.0100 TUSD |
9,472.8200 TUSD |
| 2020-06-12 |
9,409.6467 TUSD |
419.7355 BTC |
9,240.2500 TUSD |
9,228.4700 TUSD |
9,550.0000 TUSD |
9,459.4600 TUSD |
| 2020-06-11 |
9,511.6117 TUSD |
742.2578 BTC |
9,900.0000 TUSD |
9,061.3600 TUSD |
9,969.9800 TUSD |
9,259.0600 TUSD |
| 2020-06-10 |
9,817.7422 TUSD |
343.4076 BTC |
9,779.0200 TUSD |
9,709.2900 TUSD |
10,000.0000 TUSD |
9,886.1100 TUSD |
| 2020-06-09 |
9,713.2010 TUSD |
268.2725 BTC |
9,787.9000 TUSD |
9,556.3800 TUSD |
9,880.6300 TUSD |
9,775.1600 TUSD |
| 2020-06-08 |
9,725.6013 TUSD |
272.6386 BTC |
9,775.0800 TUSD |
9,631.9800 TUSD |
9,810.6200 TUSD |
9,783.8300 TUSD |
| 2020-06-07 |
9,604.7129 TUSD |
292.0164 BTC |
9,659.9600 TUSD |
9,360.5800 TUSD |
9,806.7400 TUSD |
9,750.1600 TUSD |
| 2020-06-06 |
9,625.4293 TUSD |
292.0849 BTC |
9,613.5400 TUSD |
9,530.0000 TUSD |
9,730.4100 TUSD |
9,659.9600 TUSD |