Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
9,218.7434 TUSD |
496.1443 BTC |
9,280.0000 TUSD |
8,983.0000 TUSD |
9,334.1800 TUSD |
9,237.9400 TUSD |
| 2020-06-24 |
9,378.6622 TUSD |
606.2455 BTC |
9,617.1900 TUSD |
9,189.1700 TUSD |
9,663.7500 TUSD |
9,296.2600 TUSD |
| 2020-06-23 |
9,638.3283 TUSD |
270.3530 BTC |
9,695.6100 TUSD |
9,571.4600 TUSD |
9,716.2300 TUSD |
9,624.9000 TUSD |
| 2020-06-22 |
9,542.0039 TUSD |
491.0644 BTC |
9,280.1200 TUSD |
9,264.4400 TUSD |
9,789.9800 TUSD |
9,691.1800 TUSD |
| 2020-06-21 |
9,349.8682 TUSD |
228.1268 BTC |
9,362.2700 TUSD |
9,272.7500 TUSD |
9,405.9600 TUSD |
9,281.0900 TUSD |
| 2020-06-20 |
9,286.7026 TUSD |
230.4105 BTC |
9,293.0200 TUSD |
9,155.0000 TUSD |
9,389.0000 TUSD |
9,356.2100 TUSD |
| 2020-06-19 |
9,328.7827 TUSD |
423.0321 BTC |
9,368.8300 TUSD |
9,224.7700 TUSD |
9,446.5500 TUSD |
9,297.2800 TUSD |
| 2020-06-18 |
9,399.1733 TUSD |
418.2911 BTC |
9,454.9300 TUSD |
9,270.0000 TUSD |
9,486.9000 TUSD |
9,369.8400 TUSD |
| 2020-06-17 |
9,420.4468 TUSD |
364.8309 BTC |
9,535.9500 TUSD |
9,232.7900 TUSD |
9,555.8400 TUSD |
9,453.3600 TUSD |
| 2020-06-16 |
9,516.5834 TUSD |
443.9509 BTC |
9,429.2900 TUSD |
9,378.8300 TUSD |
9,592.2000 TUSD |
9,515.1900 TUSD |
| 2020-06-15 |
9,210.0673 TUSD |
566.7543 BTC |
9,325.6000 TUSD |
8,887.3800 TUSD |
9,495.1400 TUSD |
9,419.6500 TUSD |
| 2020-06-14 |
9,388.1178 TUSD |
310.3620 BTC |
9,480.6500 TUSD |
9,240.2500 TUSD |
9,480.6500 TUSD |
9,340.2000 TUSD |
| 2020-06-13 |
9,423.7652 TUSD |
274.3207 BTC |
9,471.8700 TUSD |
9,350.0000 TUSD |
9,506.0100 TUSD |
9,472.8200 TUSD |
| 2020-06-12 |
9,409.6467 TUSD |
419.7355 BTC |
9,240.2500 TUSD |
9,228.4700 TUSD |
9,550.0000 TUSD |
9,459.4600 TUSD |
| 2020-06-11 |
9,511.6117 TUSD |
742.2578 BTC |
9,900.0000 TUSD |
9,061.3600 TUSD |
9,969.9800 TUSD |
9,259.0600 TUSD |
| 2020-06-10 |
9,817.7422 TUSD |
343.4076 BTC |
9,779.0200 TUSD |
9,709.2900 TUSD |
10,000.0000 TUSD |
9,886.1100 TUSD |
| 2020-06-09 |
9,713.2010 TUSD |
268.2725 BTC |
9,787.9000 TUSD |
9,556.3800 TUSD |
9,880.6300 TUSD |
9,775.1600 TUSD |
| 2020-06-08 |
9,725.6013 TUSD |
272.6386 BTC |
9,775.0800 TUSD |
9,631.9800 TUSD |
9,810.6200 TUSD |
9,783.8300 TUSD |
| 2020-06-07 |
9,604.7129 TUSD |
292.0164 BTC |
9,659.9600 TUSD |
9,360.5800 TUSD |
9,806.7400 TUSD |
9,750.1600 TUSD |
| 2020-06-06 |
9,625.4293 TUSD |
292.0849 BTC |
9,613.5400 TUSD |
9,530.0000 TUSD |
9,730.4100 TUSD |
9,659.9600 TUSD |
| 2020-06-05 |
9,721.4563 TUSD |
458.7336 BTC |
9,799.5800 TUSD |
9,587.6900 TUSD |
9,850.5000 TUSD |
9,616.4600 TUSD |
| 2020-06-04 |
9,690.2657 TUSD |
496.6056 BTC |
9,666.8300 TUSD |
9,456.7800 TUSD |
9,880.6300 TUSD |
9,788.4300 TUSD |
| 2020-06-03 |
9,562.2362 TUSD |
347.2706 BTC |
9,519.4600 TUSD |
9,383.2000 TUSD |
9,695.0200 TUSD |
9,665.6800 TUSD |
| 2020-06-02 |
9,831.3095 TUSD |
990.5239 BTC |
10,198.8200 TUSD |
9,190.0000 TUSD |
10,229.1000 TUSD |
9,514.1000 TUSD |
| 2020-06-01 |
9,809.1397 TUSD |
824.4210 BTC |
9,429.3300 TUSD |
9,418.8100 TUSD |
10,394.3200 TUSD |
10,198.9400 TUSD |
| 2020-05-31 |
9,530.5601 TUSD |
303.9495 BTC |
9,704.0700 TUSD |
9,386.9800 TUSD |
9,704.0700 TUSD |
9,450.5800 TUSD |
| 2020-05-30 |
9,518.1007 TUSD |
422.8557 BTC |
9,421.7200 TUSD |
9,330.5800 TUSD |
9,739.9900 TUSD |
9,692.5100 TUSD |
| 2020-05-29 |
9,450.5325 TUSD |
407.2182 BTC |
9,588.3200 TUSD |
9,310.0000 TUSD |
9,611.7600 TUSD |
9,424.0000 TUSD |
| 2020-05-28 |
9,347.1973 TUSD |
556.1646 BTC |
9,203.1700 TUSD |
9,112.5100 TUSD |
9,625.0000 TUSD |
9,580.0200 TUSD |
| 2020-05-27 |
9,107.8421 TUSD |
456.6426 BTC |
8,842.5100 TUSD |
8,812.8900 TUSD |
9,222.5400 TUSD |
9,210.0200 TUSD |
| 2020-05-26 |
8,839.6668 TUSD |
364.2639 BTC |
8,901.1600 TUSD |
8,694.0600 TUSD |
9,009.0200 TUSD |
8,848.0800 TUSD |
| 2020-05-25 |
8,799.2905 TUSD |
532.5269 BTC |
8,700.3900 TUSD |
8,642.8500 TUSD |
8,973.9100 TUSD |
8,896.1400 TUSD |
| 2020-05-24 |
9,021.9811 TUSD |
486.6763 BTC |
9,175.2700 TUSD |
8,684.9800 TUSD |
9,300.0000 TUSD |
8,712.9100 TUSD |
| 2020-05-23 |
9,190.8688 TUSD |
264.7487 BTC |
9,176.1300 TUSD |
9,084.3600 TUSD |
9,306.4200 TUSD |
9,171.5500 TUSD |
| 2020-05-22 |
9,125.3381 TUSD |
466.7433 BTC |
9,059.4600 TUSD |
8,926.6300 TUSD |
9,257.3600 TUSD |
9,163.3000 TUSD |
| 2020-05-21 |
9,139.1813 TUSD |
914.5855 BTC |
9,500.0000 TUSD |
8,800.8600 TUSD |
9,564.2800 TUSD |
9,054.3200 TUSD |
| 2020-05-20 |
9,577.8139 TUSD |
554.1589 BTC |
9,791.9700 TUSD |
9,277.7300 TUSD |
9,829.7800 TUSD |
9,500.3300 TUSD |
| 2020-05-19 |
9,672.1338 TUSD |
663.2338 BTC |
9,735.1900 TUSD |
9,467.0000 TUSD |
9,893.3800 TUSD |
9,767.5300 TUSD |
| 2020-05-18 |
9,694.0527 TUSD |
460.2265 BTC |
9,681.4400 TUSD |
9,465.1200 TUSD |
9,957.5300 TUSD |
9,716.6700 TUSD |
| 2020-05-17 |
9,661.7467 TUSD |
330.0012 BTC |
9,368.7700 TUSD |
9,325.0000 TUSD |
9,886.6800 TUSD |
9,681.4400 TUSD |
| 2020-05-16 |
9,392.8012 TUSD |
334.7455 BTC |
9,317.3200 TUSD |
9,213.3400 TUSD |
9,582.8400 TUSD |
9,380.3100 TUSD |
| 2020-05-15 |
9,456.1937 TUSD |
699.5878 BTC |
9,797.5000 TUSD |
9,116.8900 TUSD |
9,849.0400 TUSD |
9,297.5100 TUSD |
| 2020-05-14 |
9,656.3713 TUSD |
881.8002 BTC |
9,334.1900 TUSD |
9,264.3000 TUSD |
9,945.5600 TUSD |
9,799.2900 TUSD |
| 2020-05-13 |
9,136.1984 TUSD |
573.9052 BTC |
8,813.8200 TUSD |
8,800.9000 TUSD |
9,407.3400 TUSD |
9,310.7200 TUSD |
| 2020-05-12 |
8,778.3220 TUSD |
546.1496 BTC |
8,555.0000 TUSD |
8,535.6100 TUSD |
8,975.0000 TUSD |
8,817.0300 TUSD |
| 2020-05-11 |
8,686.8988 TUSD |
1,177.0628 BTC |
8,733.5300 TUSD |
8,196.9600 TUSD |
9,165.0000 TUSD |
8,566.7400 TUSD |
| 2020-05-10 |
8,684.8113 TUSD |
1,634.7498 BTC |
9,523.5000 TUSD |
8,115.2500 TUSD |
9,561.9600 TUSD |
8,730.3200 TUSD |
| 2020-05-09 |
9,718.2633 TUSD |
667.7313 BTC |
9,800.0000 TUSD |
9,520.0000 TUSD |
9,910.1200 TUSD |
9,545.7000 TUSD |
| 2020-05-08 |
9,913.2631 TUSD |
627.4804 BTC |
10,003.4200 TUSD |
9,723.3900 TUSD |
10,045.1600 TUSD |
9,810.9900 TUSD |
| 2020-05-07 |
9,629.6664 TUSD |
1,047.7481 BTC |
9,152.5500 TUSD |
9,035.8500 TUSD |
10,073.7600 TUSD |
9,972.4100 TUSD |