Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
9,185.1647 TUSD |
633.6285 BTC |
9,030.0700 TUSD |
8,920.0000 TUSD |
9,413.3300 TUSD |
9,149.8900 TUSD |
| 2020-05-05 |
8,932.0298 TUSD |
603.7344 BTC |
8,888.1800 TUSD |
8,771.0400 TUSD |
9,117.2700 TUSD |
9,019.9300 TUSD |
| 2020-05-04 |
8,759.0771 TUSD |
518.3918 BTC |
8,911.9700 TUSD |
8,527.2900 TUSD |
8,964.3200 TUSD |
8,877.5100 TUSD |
| 2020-05-03 |
8,950.5147 TUSD |
650.8000 BTC |
8,991.3600 TUSD |
8,721.8900 TUSD |
9,200.0000 TUSD |
8,896.8500 TUSD |
| 2020-05-02 |
8,897.4502 TUSD |
343.2199 BTC |
8,827.8000 TUSD |
8,764.6700 TUSD |
9,015.2600 TUSD |
8,973.6200 TUSD |
| 2020-05-01 |
8,795.6545 TUSD |
631.5977 BTC |
8,634.7300 TUSD |
8,634.7300 TUSD |
9,066.2500 TUSD |
8,830.0000 TUSD |
| 2020-04-30 |
8,870.7997 TUSD |
1,682.3657 BTC |
8,786.5800 TUSD |
8,400.0000 TUSD |
9,469.3700 TUSD |
8,637.5500 TUSD |
| 2020-04-29 |
8,406.8442 TUSD |
1,435.9081 BTC |
7,764.8300 TUSD |
7,717.5200 TUSD |
8,972.9900 TUSD |
8,774.4700 TUSD |
| 2020-04-28 |
7,721.6135 TUSD |
390.6215 BTC |
7,790.2300 TUSD |
7,653.6500 TUSD |
7,790.2300 TUSD |
7,769.5100 TUSD |
| 2020-04-27 |
7,714.5131 TUSD |
380.5131 BTC |
7,700.1500 TUSD |
7,636.8100 TUSD |
7,800.0000 TUSD |
7,787.2900 TUSD |
| 2020-04-26 |
7,616.2210 TUSD |
301.1368 BTC |
7,541.5500 TUSD |
7,488.0000 TUSD |
7,710.0000 TUSD |
7,699.8400 TUSD |
| 2020-04-25 |
7,557.6982 TUSD |
333.3674 BTC |
7,511.4700 TUSD |
7,442.5800 TUSD |
7,711.7100 TUSD |
7,544.7500 TUSD |
| 2020-04-24 |
7,521.0940 TUSD |
633.8225 BTC |
7,486.0800 TUSD |
7,394.9200 TUSD |
7,634.1000 TUSD |
7,510.1700 TUSD |
| 2020-04-23 |
7,385.7927 TUSD |
1,062.9482 BTC |
7,131.4100 TUSD |
7,035.2500 TUSD |
7,757.4800 TUSD |
7,487.2000 TUSD |
| 2020-04-22 |
7,039.9388 TUSD |
651.3472 BTC |
6,849.5400 TUSD |
6,825.0100 TUSD |
7,172.1000 TUSD |
7,128.2400 TUSD |
| 2020-04-21 |
6,858.7563 TUSD |
781.0892 BTC |
6,833.3300 TUSD |
6,773.0700 TUSD |
6,960.0000 TUSD |
6,849.0300 TUSD |
| 2020-04-20 |
6,957.7556 TUSD |
1,061.5491 BTC |
7,128.4000 TUSD |
6,756.2000 TUSD |
7,222.6800 TUSD |
6,833.3400 TUSD |
| 2020-04-19 |
7,160.5565 TUSD |
454.2182 BTC |
7,268.3500 TUSD |
7,055.3100 TUSD |
7,274.9200 TUSD |
7,132.5300 TUSD |
| 2020-04-18 |
7,172.0278 TUSD |
530.3979 BTC |
7,027.0900 TUSD |
7,021.2500 TUSD |
7,304.3400 TUSD |
7,259.9000 TUSD |
| 2020-04-17 |
7,077.6599 TUSD |
587.5825 BTC |
7,116.1100 TUSD |
6,997.4900 TUSD |
7,150.3600 TUSD |
7,044.9200 TUSD |
| 2020-04-16 |
6,924.2669 TUSD |
1,442.6717 BTC |
6,613.0400 TUSD |
6,477.7700 TUSD |
7,212.8900 TUSD |
7,103.4600 TUSD |
| 2020-04-15 |
6,759.4254 TUSD |
700.8851 BTC |
6,870.2900 TUSD |
6,606.9200 TUSD |
6,939.2800 TUSD |
6,629.0900 TUSD |
| 2020-04-14 |
6,875.8705 TUSD |
534.9357 BTC |
6,866.4000 TUSD |
6,772.2700 TUSD |
6,989.1100 TUSD |
6,869.2000 TUSD |
| 2020-04-13 |
6,738.6199 TUSD |
850.2199 BTC |
6,900.0100 TUSD |
6,569.5500 TUSD |
6,909.3500 TUSD |
6,851.8700 TUSD |
| 2020-04-12 |
6,989.3426 TUSD |
797.6980 BTC |
6,893.1700 TUSD |
6,789.5100 TUSD |
7,198.1500 TUSD |
6,908.6700 TUSD |
| 2020-04-11 |
6,875.7519 TUSD |
376.8168 BTC |
6,871.7100 TUSD |
6,770.0000 TUSD |
6,957.1500 TUSD |
6,886.4700 TUSD |
| 2020-04-10 |
6,938.5540 TUSD |
833.7117 BTC |
7,292.9000 TUSD |
6,750.0000 TUSD |
7,304.7500 TUSD |
6,867.6900 TUSD |
| 2020-04-09 |
7,282.5229 TUSD |
702.2704 BTC |
7,370.8700 TUSD |
7,103.6000 TUSD |
7,377.3300 TUSD |
7,294.6700 TUSD |
| 2020-04-08 |
7,310.7903 TUSD |
597.2837 BTC |
7,201.8600 TUSD |
7,153.9700 TUSD |
7,423.6300 TUSD |
7,370.8700 TUSD |
| 2020-04-07 |
7,292.5190 TUSD |
708.4623 BTC |
7,335.2800 TUSD |
7,066.0200 TUSD |
7,464.3200 TUSD |
7,198.2600 TUSD |
| 2020-04-06 |
7,116.2914 TUSD |
849.1757 BTC |
6,783.7700 TUSD |
6,774.5300 TUSD |
7,360.1100 TUSD |
7,340.0000 TUSD |
| 2020-04-05 |
6,788.2602 TUSD |
504.0710 BTC |
6,883.0000 TUSD |
6,680.1000 TUSD |
6,910.4500 TUSD |
6,777.5900 TUSD |
| 2020-04-04 |
6,801.6312 TUSD |
559.6057 BTC |
6,734.3000 TUSD |
6,660.4800 TUSD |
7,010.0000 TUSD |
6,873.7500 TUSD |
| 2020-04-03 |
6,808.9932 TUSD |
799.1926 BTC |
6,796.6100 TUSD |
6,606.0200 TUSD |
7,052.3600 TUSD |
6,740.3900 TUSD |
| 2020-04-02 |
6,848.2092 TUSD |
1,241.2235 BTC |
6,674.7600 TUSD |
6,573.4800 TUSD |
7,237.7300 TUSD |
6,796.9600 TUSD |
| 2020-04-01 |
6,345.4498 TUSD |
775.8482 BTC |
6,430.3500 TUSD |
6,160.0000 TUSD |
6,700.0000 TUSD |
6,663.8300 TUSD |
| 2020-03-31 |
6,443.1716 TUSD |
667.3985 BTC |
6,405.7300 TUSD |
6,337.9600 TUSD |
6,526.1500 TUSD |
6,423.7200 TUSD |
| 2020-03-30 |
6,274.9006 TUSD |
1,245.8102 BTC |
5,880.9100 TUSD |
5,854.2500 TUSD |
6,622.4400 TUSD |
6,402.0000 TUSD |
| 2020-03-29 |
6,061.7523 TUSD |
1,081.4490 BTC |
6,261.0900 TUSD |
5,867.2900 TUSD |
6,277.6600 TUSD |
5,871.6800 TUSD |
| 2020-03-28 |
6,198.3640 TUSD |
1,228.9202 BTC |
6,362.8900 TUSD |
6,030.6100 TUSD |
6,362.8900 TUSD |
6,254.1100 TUSD |
| 2020-03-27 |
6,665.4657 TUSD |
1,160.2961 BTC |
6,766.6600 TUSD |
6,278.0100 TUSD |
6,869.0000 TUSD |
6,374.7700 TUSD |
| 2020-03-26 |
6,665.9384 TUSD |
848.2866 BTC |
6,695.3300 TUSD |
6,469.4900 TUSD |
6,794.9700 TUSD |
6,766.6600 TUSD |
| 2020-03-25 |
6,658.4600 TUSD |
1,627.6067 BTC |
6,755.2000 TUSD |
6,473.1100 TUSD |
6,983.8000 TUSD |
6,704.9500 TUSD |
| 2020-03-24 |
6,650.4115 TUSD |
1,795.7682 BTC |
6,497.9900 TUSD |
6,404.9700 TUSD |
6,861.1200 TUSD |
6,767.6800 TUSD |
| 2020-03-23 |
6,186.4900 TUSD |
2,025.9929 BTC |
5,807.8500 TUSD |
5,684.3300 TUSD |
6,632.1000 TUSD |
6,505.5400 TUSD |
| 2020-03-22 |
6,056.3945 TUSD |
1,671.9056 BTC |
6,194.4700 TUSD |
5,741.1800 TUSD |
6,419.8600 TUSD |
5,815.9000 TUSD |
| 2020-03-21 |
6,159.8144 TUSD |
1,651.5371 BTC |
6,211.0400 TUSD |
5,872.7900 TUSD |
6,469.3600 TUSD |
6,198.6800 TUSD |
| 2020-03-20 |
6,364.7111 TUSD |
2,681.8324 BTC |
6,189.3500 TUSD |
5,671.8600 TUSD |
6,934.5400 TUSD |
6,206.7200 TUSD |
| 2020-03-19 |
5,875.0881 TUSD |
2,643.8358 BTC |
5,411.3300 TUSD |
5,270.0000 TUSD |
6,427.0000 TUSD |
6,186.4300 TUSD |
| 2020-03-18 |
5,258.7801 TUSD |
2,331.3219 BTC |
5,344.9300 TUSD |
5,015.7400 TUSD |
5,449.6700 TUSD |
5,410.9600 TUSD |