Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
9,721.4563 TUSD |
458.7336 BTC |
9,799.5800 TUSD |
9,587.6900 TUSD |
9,850.5000 TUSD |
9,616.4600 TUSD |
| 2020-06-04 |
9,690.2657 TUSD |
496.6056 BTC |
9,666.8300 TUSD |
9,456.7800 TUSD |
9,880.6300 TUSD |
9,788.4300 TUSD |
| 2020-06-03 |
9,562.2362 TUSD |
347.2706 BTC |
9,519.4600 TUSD |
9,383.2000 TUSD |
9,695.0200 TUSD |
9,665.6800 TUSD |
| 2020-06-02 |
9,831.3095 TUSD |
990.5239 BTC |
10,198.8200 TUSD |
9,190.0000 TUSD |
10,229.1000 TUSD |
9,514.1000 TUSD |
| 2020-06-01 |
9,809.1397 TUSD |
824.4210 BTC |
9,429.3300 TUSD |
9,418.8100 TUSD |
10,394.3200 TUSD |
10,198.9400 TUSD |
| 2020-05-31 |
9,530.5601 TUSD |
303.9495 BTC |
9,704.0700 TUSD |
9,386.9800 TUSD |
9,704.0700 TUSD |
9,450.5800 TUSD |
| 2020-05-30 |
9,518.1007 TUSD |
422.8557 BTC |
9,421.7200 TUSD |
9,330.5800 TUSD |
9,739.9900 TUSD |
9,692.5100 TUSD |
| 2020-05-29 |
9,450.5325 TUSD |
407.2182 BTC |
9,588.3200 TUSD |
9,310.0000 TUSD |
9,611.7600 TUSD |
9,424.0000 TUSD |
| 2020-05-28 |
9,347.1973 TUSD |
556.1646 BTC |
9,203.1700 TUSD |
9,112.5100 TUSD |
9,625.0000 TUSD |
9,580.0200 TUSD |
| 2020-05-27 |
9,107.8421 TUSD |
456.6426 BTC |
8,842.5100 TUSD |
8,812.8900 TUSD |
9,222.5400 TUSD |
9,210.0200 TUSD |
| 2020-05-26 |
8,839.6668 TUSD |
364.2639 BTC |
8,901.1600 TUSD |
8,694.0600 TUSD |
9,009.0200 TUSD |
8,848.0800 TUSD |
| 2020-05-25 |
8,799.2905 TUSD |
532.5269 BTC |
8,700.3900 TUSD |
8,642.8500 TUSD |
8,973.9100 TUSD |
8,896.1400 TUSD |
| 2020-05-24 |
9,021.9811 TUSD |
486.6763 BTC |
9,175.2700 TUSD |
8,684.9800 TUSD |
9,300.0000 TUSD |
8,712.9100 TUSD |
| 2020-05-23 |
9,190.8688 TUSD |
264.7487 BTC |
9,176.1300 TUSD |
9,084.3600 TUSD |
9,306.4200 TUSD |
9,171.5500 TUSD |
| 2020-05-22 |
9,125.3381 TUSD |
466.7433 BTC |
9,059.4600 TUSD |
8,926.6300 TUSD |
9,257.3600 TUSD |
9,163.3000 TUSD |
| 2020-05-21 |
9,139.1813 TUSD |
914.5855 BTC |
9,500.0000 TUSD |
8,800.8600 TUSD |
9,564.2800 TUSD |
9,054.3200 TUSD |
| 2020-05-20 |
9,577.8139 TUSD |
554.1589 BTC |
9,791.9700 TUSD |
9,277.7300 TUSD |
9,829.7800 TUSD |
9,500.3300 TUSD |
| 2020-05-19 |
9,672.1338 TUSD |
663.2338 BTC |
9,735.1900 TUSD |
9,467.0000 TUSD |
9,893.3800 TUSD |
9,767.5300 TUSD |
| 2020-05-18 |
9,694.0527 TUSD |
460.2265 BTC |
9,681.4400 TUSD |
9,465.1200 TUSD |
9,957.5300 TUSD |
9,716.6700 TUSD |
| 2020-05-17 |
9,661.7467 TUSD |
330.0012 BTC |
9,368.7700 TUSD |
9,325.0000 TUSD |
9,886.6800 TUSD |
9,681.4400 TUSD |
| 2020-05-16 |
9,392.8012 TUSD |
334.7455 BTC |
9,317.3200 TUSD |
9,213.3400 TUSD |
9,582.8400 TUSD |
9,380.3100 TUSD |
| 2020-05-15 |
9,456.1937 TUSD |
699.5878 BTC |
9,797.5000 TUSD |
9,116.8900 TUSD |
9,849.0400 TUSD |
9,297.5100 TUSD |
| 2020-05-14 |
9,656.3713 TUSD |
881.8002 BTC |
9,334.1900 TUSD |
9,264.3000 TUSD |
9,945.5600 TUSD |
9,799.2900 TUSD |
| 2020-05-13 |
9,136.1984 TUSD |
573.9052 BTC |
8,813.8200 TUSD |
8,800.9000 TUSD |
9,407.3400 TUSD |
9,310.7200 TUSD |
| 2020-05-12 |
8,778.3220 TUSD |
546.1496 BTC |
8,555.0000 TUSD |
8,535.6100 TUSD |
8,975.0000 TUSD |
8,817.0300 TUSD |
| 2020-05-11 |
8,686.8988 TUSD |
1,177.0628 BTC |
8,733.5300 TUSD |
8,196.9600 TUSD |
9,165.0000 TUSD |
8,566.7400 TUSD |
| 2020-05-10 |
8,684.8113 TUSD |
1,634.7498 BTC |
9,523.5000 TUSD |
8,115.2500 TUSD |
9,561.9600 TUSD |
8,730.3200 TUSD |
| 2020-05-09 |
9,718.2633 TUSD |
667.7313 BTC |
9,800.0000 TUSD |
9,520.0000 TUSD |
9,910.1200 TUSD |
9,545.7000 TUSD |
| 2020-05-08 |
9,913.2631 TUSD |
627.4804 BTC |
10,003.4200 TUSD |
9,723.3900 TUSD |
10,045.1600 TUSD |
9,810.9900 TUSD |
| 2020-05-07 |
9,629.6664 TUSD |
1,047.7481 BTC |
9,152.5500 TUSD |
9,035.8500 TUSD |
10,073.7600 TUSD |
9,972.4100 TUSD |
| 2020-05-06 |
9,185.1647 TUSD |
633.6285 BTC |
9,030.0700 TUSD |
8,920.0000 TUSD |
9,413.3300 TUSD |
9,149.8900 TUSD |
| 2020-05-05 |
8,932.0298 TUSD |
603.7344 BTC |
8,888.1800 TUSD |
8,771.0400 TUSD |
9,117.2700 TUSD |
9,019.9300 TUSD |
| 2020-05-04 |
8,759.0771 TUSD |
518.3918 BTC |
8,911.9700 TUSD |
8,527.2900 TUSD |
8,964.3200 TUSD |
8,877.5100 TUSD |
| 2020-05-03 |
8,950.5147 TUSD |
650.8000 BTC |
8,991.3600 TUSD |
8,721.8900 TUSD |
9,200.0000 TUSD |
8,896.8500 TUSD |
| 2020-05-02 |
8,897.4502 TUSD |
343.2199 BTC |
8,827.8000 TUSD |
8,764.6700 TUSD |
9,015.2600 TUSD |
8,973.6200 TUSD |
| 2020-05-01 |
8,795.6545 TUSD |
631.5977 BTC |
8,634.7300 TUSD |
8,634.7300 TUSD |
9,066.2500 TUSD |
8,830.0000 TUSD |
| 2020-04-30 |
8,870.7997 TUSD |
1,682.3657 BTC |
8,786.5800 TUSD |
8,400.0000 TUSD |
9,469.3700 TUSD |
8,637.5500 TUSD |
| 2020-04-29 |
8,406.8442 TUSD |
1,435.9081 BTC |
7,764.8300 TUSD |
7,717.5200 TUSD |
8,972.9900 TUSD |
8,774.4700 TUSD |
| 2020-04-28 |
7,721.6135 TUSD |
390.6215 BTC |
7,790.2300 TUSD |
7,653.6500 TUSD |
7,790.2300 TUSD |
7,769.5100 TUSD |
| 2020-04-27 |
7,714.5131 TUSD |
380.5131 BTC |
7,700.1500 TUSD |
7,636.8100 TUSD |
7,800.0000 TUSD |
7,787.2900 TUSD |
| 2020-04-26 |
7,616.2210 TUSD |
301.1368 BTC |
7,541.5500 TUSD |
7,488.0000 TUSD |
7,710.0000 TUSD |
7,699.8400 TUSD |
| 2020-04-25 |
7,557.6982 TUSD |
333.3674 BTC |
7,511.4700 TUSD |
7,442.5800 TUSD |
7,711.7100 TUSD |
7,544.7500 TUSD |
| 2020-04-24 |
7,521.0940 TUSD |
633.8225 BTC |
7,486.0800 TUSD |
7,394.9200 TUSD |
7,634.1000 TUSD |
7,510.1700 TUSD |
| 2020-04-23 |
7,385.7927 TUSD |
1,062.9482 BTC |
7,131.4100 TUSD |
7,035.2500 TUSD |
7,757.4800 TUSD |
7,487.2000 TUSD |
| 2020-04-22 |
7,039.9388 TUSD |
651.3472 BTC |
6,849.5400 TUSD |
6,825.0100 TUSD |
7,172.1000 TUSD |
7,128.2400 TUSD |
| 2020-04-21 |
6,858.7563 TUSD |
781.0892 BTC |
6,833.3300 TUSD |
6,773.0700 TUSD |
6,960.0000 TUSD |
6,849.0300 TUSD |
| 2020-04-20 |
6,957.7556 TUSD |
1,061.5491 BTC |
7,128.4000 TUSD |
6,756.2000 TUSD |
7,222.6800 TUSD |
6,833.3400 TUSD |
| 2020-04-19 |
7,160.5565 TUSD |
454.2182 BTC |
7,268.3500 TUSD |
7,055.3100 TUSD |
7,274.9200 TUSD |
7,132.5300 TUSD |
| 2020-04-18 |
7,172.0278 TUSD |
530.3979 BTC |
7,027.0900 TUSD |
7,021.2500 TUSD |
7,304.3400 TUSD |
7,259.9000 TUSD |
| 2020-04-17 |
7,077.6599 TUSD |
587.5825 BTC |
7,116.1100 TUSD |
6,997.4900 TUSD |
7,150.3600 TUSD |
7,044.9200 TUSD |