Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
5,290.9985 TUSD |
2,163.8587 BTC |
5,042.5100 TUSD |
4,935.3000 TUSD |
5,560.0000 TUSD |
5,346.5400 TUSD |
| 2020-03-16 |
4,871.4408 TUSD |
3,123.0679 BTC |
5,346.6600 TUSD |
4,428.7800 TUSD |
5,351.5900 TUSD |
5,016.4000 TUSD |
| 2020-03-15 |
5,433.2669 TUSD |
1,677.3725 BTC |
5,164.0900 TUSD |
5,083.0500 TUSD |
5,998.9900 TUSD |
5,346.6600 TUSD |
| 2020-03-14 |
5,401.9135 TUSD |
1,447.0680 BTC |
5,628.1600 TUSD |
5,049.0000 TUSD |
5,656.6500 TUSD |
5,173.1300 TUSD |
| 2020-03-13 |
4,996.0633 TUSD |
3,812.2930 BTC |
4,831.8100 TUSD |
3,733.7200 TUSD |
5,994.1600 TUSD |
5,628.3400 TUSD |
| 2020-03-12 |
6,292.2451 TUSD |
4,081.8793 BTC |
7,954.6200 TUSD |
4,430.0100 TUSD |
7,970.5100 TUSD |
4,819.1200 TUSD |
| 2020-03-11 |
7,811.6477 TUSD |
860.8599 BTC |
7,886.6700 TUSD |
7,586.7000 TUSD |
7,988.1000 TUSD |
7,936.4200 TUSD |
| 2020-03-10 |
7,965.8162 TUSD |
1,362.3732 BTC |
7,931.4500 TUSD |
7,728.5900 TUSD |
8,149.9900 TUSD |
7,882.4400 TUSD |
| 2020-03-09 |
7,862.6304 TUSD |
1,579.8980 BTC |
8,040.6700 TUSD |
7,636.0600 TUSD |
8,180.5800 TUSD |
7,933.9600 TUSD |
| 2020-03-08 |
8,411.5588 TUSD |
940.8245 BTC |
8,889.7500 TUSD |
8,000.0000 TUSD |
8,889.7500 TUSD |
8,031.7700 TUSD |
| 2020-03-07 |
9,023.4435 TUSD |
328.4978 BTC |
9,162.1500 TUSD |
8,856.8400 TUSD |
9,216.3500 TUSD |
8,892.9300 TUSD |
| 2020-03-06 |
9,093.4873 TUSD |
394.4917 BTC |
9,063.4700 TUSD |
8,995.0000 TUSD |
9,174.0300 TUSD |
9,164.4800 TUSD |
| 2020-03-05 |
9,064.8806 TUSD |
794.6690 BTC |
8,762.4100 TUSD |
8,752.4800 TUSD |
9,169.1100 TUSD |
9,066.2300 TUSD |
| 2020-03-04 |
8,759.9896 TUSD |
428.8944 BTC |
8,760.2400 TUSD |
8,670.0000 TUSD |
8,848.2800 TUSD |
8,753.5200 TUSD |
| 2020-03-03 |
8,782.4189 TUSD |
629.6141 BTC |
8,918.2900 TUSD |
8,662.0600 TUSD |
8,918.2900 TUSD |
8,755.2400 TUSD |
| 2020-03-02 |
8,759.1419 TUSD |
811.3696 BTC |
8,513.6100 TUSD |
8,483.1000 TUSD |
8,972.6100 TUSD |
8,920.9100 TUSD |
| 2020-03-01 |
8,545.9622 TUSD |
540.6533 BTC |
8,519.2800 TUSD |
8,414.1500 TUSD |
8,749.1500 TUSD |
8,537.8000 TUSD |
| 2020-02-29 |
8,678.5139 TUSD |
682.2454 BTC |
8,701.1500 TUSD |
8,521.0000 TUSD |
8,796.7100 TUSD |
8,521.0000 TUSD |
| 2020-02-28 |
8,665.8592 TUSD |
1,040.1176 BTC |
8,820.0000 TUSD |
8,431.0000 TUSD |
8,899.1100 TUSD |
8,701.1800 TUSD |
| 2020-02-27 |
8,762.0873 TUSD |
1,487.3028 BTC |
8,783.8600 TUSD |
8,523.0000 TUSD |
8,969.5000 TUSD |
8,817.9500 TUSD |
| 2020-02-26 |
8,974.4030 TUSD |
2,184.6326 BTC |
9,298.3500 TUSD |
8,651.9900 TUSD |
9,366.9000 TUSD |
8,782.8300 TUSD |
| 2020-02-25 |
9,448.8073 TUSD |
824.2636 BTC |
9,664.1200 TUSD |
9,235.0200 TUSD |
9,670.6800 TUSD |
9,308.0900 TUSD |
| 2020-02-24 |
9,716.2987 TUSD |
902.1377 BTC |
9,953.8200 TUSD |
9,478.5400 TUSD |
10,017.2100 TUSD |
9,658.4200 TUSD |
| 2020-02-23 |
9,873.7019 TUSD |
621.9174 BTC |
9,659.9500 TUSD |
9,659.9500 TUSD |
10,020.0000 TUSD |
9,968.0300 TUSD |
| 2020-02-22 |
9,653.3969 TUSD |
382.1717 BTC |
9,690.5000 TUSD |
9,568.8400 TUSD |
9,717.1200 TUSD |
9,671.8100 TUSD |
| 2020-02-21 |
9,675.8638 TUSD |
581.5850 BTC |
9,609.9700 TUSD |
9,567.1100 TUSD |
9,761.5600 TUSD |
9,690.4800 TUSD |
| 2020-02-20 |
9,564.2731 TUSD |
587.6476 BTC |
9,600.7700 TUSD |
9,403.1400 TUSD |
9,694.9500 TUSD |
9,608.3000 TUSD |
| 2020-02-19 |
9,807.4676 TUSD |
614.3082 BTC |
10,196.3200 TUSD |
9,325.0000 TUSD |
10,273.8600 TUSD |
9,600.7700 TUSD |
| 2020-02-18 |
9,930.3688 TUSD |
617.5443 BTC |
9,706.2400 TUSD |
9,601.0000 TUSD |
10,272.1000 TUSD |
10,174.6400 TUSD |
| 2020-02-17 |
9,706.2032 TUSD |
832.2615 BTC |
9,931.4200 TUSD |
9,460.9000 TUSD |
9,968.9700 TUSD |
9,705.0000 TUSD |
| 2020-02-16 |
9,894.9294 TUSD |
1,187.5003 BTC |
9,902.0500 TUSD |
9,637.1000 TUSD |
10,043.1000 TUSD |
9,936.0800 TUSD |
| 2020-02-15 |
10,080.5772 TUSD |
982.5932 BTC |
10,364.9100 TUSD |
9,781.2500 TUSD |
10,401.9100 TUSD |
9,902.9200 TUSD |
| 2020-02-14 |
10,261.4591 TUSD |
700.9524 BTC |
10,232.4900 TUSD |
10,087.6900 TUSD |
10,392.4500 TUSD |
10,361.2500 TUSD |
| 2020-02-13 |
10,270.6155 TUSD |
1,436.2509 BTC |
10,343.8400 TUSD |
10,082.8100 TUSD |
10,520.9900 TUSD |
10,227.9400 TUSD |
| 2020-02-12 |
10,342.8950 TUSD |
1,111.9641 BTC |
10,264.5000 TUSD |
10,243.0000 TUSD |
10,487.8100 TUSD |
10,350.4600 TUSD |
| 2020-02-11 |
10,072.6707 TUSD |
876.3924 BTC |
9,847.6200 TUSD |
9,705.0600 TUSD |
10,370.8400 TUSD |
10,257.9000 TUSD |
| 2020-02-10 |
9,901.0044 TUSD |
945.4279 BTC |
10,169.5400 TUSD |
9,752.6800 TUSD |
10,200.0000 TUSD |
9,849.2100 TUSD |
| 2020-02-09 |
10,084.2560 TUSD |
563.1128 BTC |
9,895.8400 TUSD |
9,886.3900 TUSD |
10,178.9900 TUSD |
10,158.6100 TUSD |
| 2020-02-08 |
9,803.8426 TUSD |
470.1625 BTC |
9,808.3100 TUSD |
9,654.3100 TUSD |
9,948.6500 TUSD |
9,906.3000 TUSD |
| 2020-02-07 |
9,775.7054 TUSD |
534.8154 BTC |
9,753.0700 TUSD |
9,712.8200 TUSD |
9,871.1100 TUSD |
9,811.7500 TUSD |
| 2020-02-06 |
9,709.4071 TUSD |
656.1114 BTC |
9,623.4200 TUSD |
9,525.8300 TUSD |
9,850.8300 TUSD |
9,750.8900 TUSD |
| 2020-02-05 |
9,553.9479 TUSD |
1,263.9086 BTC |
9,159.3500 TUSD |
9,151.1600 TUSD |
9,761.6700 TUSD |
9,598.0200 TUSD |
| 2020-02-04 |
9,189.7522 TUSD |
631.7634 BTC |
9,280.1700 TUSD |
9,080.0000 TUSD |
9,345.7500 TUSD |
9,165.3100 TUSD |
| 2020-02-03 |
9,332.9847 TUSD |
550.2774 BTC |
9,323.3500 TUSD |
9,219.0600 TUSD |
9,611.3200 TUSD |
9,283.3100 TUSD |
| 2020-02-02 |
9,348.7792 TUSD |
368.5427 BTC |
9,372.1100 TUSD |
9,126.5100 TUSD |
9,466.6000 TUSD |
9,314.7900 TUSD |
| 2020-02-01 |
9,373.3064 TUSD |
213.1759 BTC |
9,347.0700 TUSD |
9,286.9500 TUSD |
9,459.7300 TUSD |
9,374.7000 TUSD |
| 2020-01-31 |
9,320.7932 TUSD |
481.0278 BTC |
9,500.3400 TUSD |
9,195.0000 TUSD |
9,520.4500 TUSD |
9,336.6900 TUSD |
| 2020-01-30 |
9,400.8957 TUSD |
643.5898 BTC |
9,279.6800 TUSD |
9,180.0000 TUSD |
9,566.1800 TUSD |
9,500.0000 TUSD |
| 2020-01-29 |
9,335.0280 TUSD |
436.8914 BTC |
9,377.5800 TUSD |
9,220.3700 TUSD |
9,432.2100 TUSD |
9,284.0800 TUSD |
| 2020-01-28 |
9,051.9861 TUSD |
627.5798 BTC |
8,896.5100 TUSD |
8,835.0000 TUSD |
9,403.1700 TUSD |
9,377.5600 TUSD |