Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
6,924.2669 TUSD |
1,442.6717 BTC |
6,613.0400 TUSD |
6,477.7700 TUSD |
7,212.8900 TUSD |
7,103.4600 TUSD |
| 2020-04-15 |
6,759.4254 TUSD |
700.8851 BTC |
6,870.2900 TUSD |
6,606.9200 TUSD |
6,939.2800 TUSD |
6,629.0900 TUSD |
| 2020-04-14 |
6,875.8705 TUSD |
534.9357 BTC |
6,866.4000 TUSD |
6,772.2700 TUSD |
6,989.1100 TUSD |
6,869.2000 TUSD |
| 2020-04-13 |
6,738.6199 TUSD |
850.2199 BTC |
6,900.0100 TUSD |
6,569.5500 TUSD |
6,909.3500 TUSD |
6,851.8700 TUSD |
| 2020-04-12 |
6,989.3426 TUSD |
797.6980 BTC |
6,893.1700 TUSD |
6,789.5100 TUSD |
7,198.1500 TUSD |
6,908.6700 TUSD |
| 2020-04-11 |
6,875.7519 TUSD |
376.8168 BTC |
6,871.7100 TUSD |
6,770.0000 TUSD |
6,957.1500 TUSD |
6,886.4700 TUSD |
| 2020-04-10 |
6,938.5540 TUSD |
833.7117 BTC |
7,292.9000 TUSD |
6,750.0000 TUSD |
7,304.7500 TUSD |
6,867.6900 TUSD |
| 2020-04-09 |
7,282.5229 TUSD |
702.2704 BTC |
7,370.8700 TUSD |
7,103.6000 TUSD |
7,377.3300 TUSD |
7,294.6700 TUSD |
| 2020-04-08 |
7,310.7903 TUSD |
597.2837 BTC |
7,201.8600 TUSD |
7,153.9700 TUSD |
7,423.6300 TUSD |
7,370.8700 TUSD |
| 2020-04-07 |
7,292.5190 TUSD |
708.4623 BTC |
7,335.2800 TUSD |
7,066.0200 TUSD |
7,464.3200 TUSD |
7,198.2600 TUSD |
| 2020-04-06 |
7,116.2914 TUSD |
849.1757 BTC |
6,783.7700 TUSD |
6,774.5300 TUSD |
7,360.1100 TUSD |
7,340.0000 TUSD |
| 2020-04-05 |
6,788.2602 TUSD |
504.0710 BTC |
6,883.0000 TUSD |
6,680.1000 TUSD |
6,910.4500 TUSD |
6,777.5900 TUSD |
| 2020-04-04 |
6,801.6312 TUSD |
559.6057 BTC |
6,734.3000 TUSD |
6,660.4800 TUSD |
7,010.0000 TUSD |
6,873.7500 TUSD |
| 2020-04-03 |
6,808.9932 TUSD |
799.1926 BTC |
6,796.6100 TUSD |
6,606.0200 TUSD |
7,052.3600 TUSD |
6,740.3900 TUSD |
| 2020-04-02 |
6,848.2092 TUSD |
1,241.2235 BTC |
6,674.7600 TUSD |
6,573.4800 TUSD |
7,237.7300 TUSD |
6,796.9600 TUSD |
| 2020-04-01 |
6,345.4498 TUSD |
775.8482 BTC |
6,430.3500 TUSD |
6,160.0000 TUSD |
6,700.0000 TUSD |
6,663.8300 TUSD |
| 2020-03-31 |
6,443.1716 TUSD |
667.3985 BTC |
6,405.7300 TUSD |
6,337.9600 TUSD |
6,526.1500 TUSD |
6,423.7200 TUSD |
| 2020-03-30 |
6,274.9006 TUSD |
1,245.8102 BTC |
5,880.9100 TUSD |
5,854.2500 TUSD |
6,622.4400 TUSD |
6,402.0000 TUSD |
| 2020-03-29 |
6,061.7523 TUSD |
1,081.4490 BTC |
6,261.0900 TUSD |
5,867.2900 TUSD |
6,277.6600 TUSD |
5,871.6800 TUSD |
| 2020-03-28 |
6,198.3640 TUSD |
1,228.9202 BTC |
6,362.8900 TUSD |
6,030.6100 TUSD |
6,362.8900 TUSD |
6,254.1100 TUSD |
| 2020-03-27 |
6,665.4657 TUSD |
1,160.2961 BTC |
6,766.6600 TUSD |
6,278.0100 TUSD |
6,869.0000 TUSD |
6,374.7700 TUSD |
| 2020-03-26 |
6,665.9384 TUSD |
848.2866 BTC |
6,695.3300 TUSD |
6,469.4900 TUSD |
6,794.9700 TUSD |
6,766.6600 TUSD |
| 2020-03-25 |
6,658.4600 TUSD |
1,627.6067 BTC |
6,755.2000 TUSD |
6,473.1100 TUSD |
6,983.8000 TUSD |
6,704.9500 TUSD |
| 2020-03-24 |
6,650.4115 TUSD |
1,795.7682 BTC |
6,497.9900 TUSD |
6,404.9700 TUSD |
6,861.1200 TUSD |
6,767.6800 TUSD |
| 2020-03-23 |
6,186.4900 TUSD |
2,025.9929 BTC |
5,807.8500 TUSD |
5,684.3300 TUSD |
6,632.1000 TUSD |
6,505.5400 TUSD |
| 2020-03-22 |
6,056.3945 TUSD |
1,671.9056 BTC |
6,194.4700 TUSD |
5,741.1800 TUSD |
6,419.8600 TUSD |
5,815.9000 TUSD |
| 2020-03-21 |
6,159.8144 TUSD |
1,651.5371 BTC |
6,211.0400 TUSD |
5,872.7900 TUSD |
6,469.3600 TUSD |
6,198.6800 TUSD |
| 2020-03-20 |
6,364.7111 TUSD |
2,681.8324 BTC |
6,189.3500 TUSD |
5,671.8600 TUSD |
6,934.5400 TUSD |
6,206.7200 TUSD |
| 2020-03-19 |
5,875.0881 TUSD |
2,643.8358 BTC |
5,411.3300 TUSD |
5,270.0000 TUSD |
6,427.0000 TUSD |
6,186.4300 TUSD |
| 2020-03-18 |
5,258.7801 TUSD |
2,331.3219 BTC |
5,344.9300 TUSD |
5,015.7400 TUSD |
5,449.6700 TUSD |
5,410.9600 TUSD |
| 2020-03-17 |
5,290.9985 TUSD |
2,163.8587 BTC |
5,042.5100 TUSD |
4,935.3000 TUSD |
5,560.0000 TUSD |
5,346.5400 TUSD |
| 2020-03-16 |
4,871.4408 TUSD |
3,123.0679 BTC |
5,346.6600 TUSD |
4,428.7800 TUSD |
5,351.5900 TUSD |
5,016.4000 TUSD |
| 2020-03-15 |
5,433.2669 TUSD |
1,677.3725 BTC |
5,164.0900 TUSD |
5,083.0500 TUSD |
5,998.9900 TUSD |
5,346.6600 TUSD |
| 2020-03-14 |
5,401.9135 TUSD |
1,447.0680 BTC |
5,628.1600 TUSD |
5,049.0000 TUSD |
5,656.6500 TUSD |
5,173.1300 TUSD |
| 2020-03-13 |
4,996.0633 TUSD |
3,812.2930 BTC |
4,831.8100 TUSD |
3,733.7200 TUSD |
5,994.1600 TUSD |
5,628.3400 TUSD |
| 2020-03-12 |
6,292.2451 TUSD |
4,081.8793 BTC |
7,954.6200 TUSD |
4,430.0100 TUSD |
7,970.5100 TUSD |
4,819.1200 TUSD |
| 2020-03-11 |
7,811.6477 TUSD |
860.8599 BTC |
7,886.6700 TUSD |
7,586.7000 TUSD |
7,988.1000 TUSD |
7,936.4200 TUSD |
| 2020-03-10 |
7,965.8162 TUSD |
1,362.3732 BTC |
7,931.4500 TUSD |
7,728.5900 TUSD |
8,149.9900 TUSD |
7,882.4400 TUSD |
| 2020-03-09 |
7,862.6304 TUSD |
1,579.8980 BTC |
8,040.6700 TUSD |
7,636.0600 TUSD |
8,180.5800 TUSD |
7,933.9600 TUSD |
| 2020-03-08 |
8,411.5588 TUSD |
940.8245 BTC |
8,889.7500 TUSD |
8,000.0000 TUSD |
8,889.7500 TUSD |
8,031.7700 TUSD |
| 2020-03-07 |
9,023.4435 TUSD |
328.4978 BTC |
9,162.1500 TUSD |
8,856.8400 TUSD |
9,216.3500 TUSD |
8,892.9300 TUSD |
| 2020-03-06 |
9,093.4873 TUSD |
394.4917 BTC |
9,063.4700 TUSD |
8,995.0000 TUSD |
9,174.0300 TUSD |
9,164.4800 TUSD |
| 2020-03-05 |
9,064.8806 TUSD |
794.6690 BTC |
8,762.4100 TUSD |
8,752.4800 TUSD |
9,169.1100 TUSD |
9,066.2300 TUSD |
| 2020-03-04 |
8,759.9896 TUSD |
428.8944 BTC |
8,760.2400 TUSD |
8,670.0000 TUSD |
8,848.2800 TUSD |
8,753.5200 TUSD |
| 2020-03-03 |
8,782.4189 TUSD |
629.6141 BTC |
8,918.2900 TUSD |
8,662.0600 TUSD |
8,918.2900 TUSD |
8,755.2400 TUSD |
| 2020-03-02 |
8,759.1419 TUSD |
811.3696 BTC |
8,513.6100 TUSD |
8,483.1000 TUSD |
8,972.6100 TUSD |
8,920.9100 TUSD |
| 2020-03-01 |
8,545.9622 TUSD |
540.6533 BTC |
8,519.2800 TUSD |
8,414.1500 TUSD |
8,749.1500 TUSD |
8,537.8000 TUSD |
| 2020-02-29 |
8,678.5139 TUSD |
682.2454 BTC |
8,701.1500 TUSD |
8,521.0000 TUSD |
8,796.7100 TUSD |
8,521.0000 TUSD |
| 2020-02-28 |
8,665.8592 TUSD |
1,040.1176 BTC |
8,820.0000 TUSD |
8,431.0000 TUSD |
8,899.1100 TUSD |
8,701.1800 TUSD |
| 2020-02-27 |
8,762.0873 TUSD |
1,487.3028 BTC |
8,783.8600 TUSD |
8,523.0000 TUSD |
8,969.5000 TUSD |
8,817.9500 TUSD |