Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
8,974.4030 TUSD |
2,184.6326 BTC |
9,298.3500 TUSD |
8,651.9900 TUSD |
9,366.9000 TUSD |
8,782.8300 TUSD |
| 2020-02-25 |
9,448.8073 TUSD |
824.2636 BTC |
9,664.1200 TUSD |
9,235.0200 TUSD |
9,670.6800 TUSD |
9,308.0900 TUSD |
| 2020-02-24 |
9,716.2987 TUSD |
902.1377 BTC |
9,953.8200 TUSD |
9,478.5400 TUSD |
10,017.2100 TUSD |
9,658.4200 TUSD |
| 2020-02-23 |
9,873.7019 TUSD |
621.9174 BTC |
9,659.9500 TUSD |
9,659.9500 TUSD |
10,020.0000 TUSD |
9,968.0300 TUSD |
| 2020-02-22 |
9,653.3969 TUSD |
382.1717 BTC |
9,690.5000 TUSD |
9,568.8400 TUSD |
9,717.1200 TUSD |
9,671.8100 TUSD |
| 2020-02-21 |
9,675.8638 TUSD |
581.5850 BTC |
9,609.9700 TUSD |
9,567.1100 TUSD |
9,761.5600 TUSD |
9,690.4800 TUSD |
| 2020-02-20 |
9,564.2731 TUSD |
587.6476 BTC |
9,600.7700 TUSD |
9,403.1400 TUSD |
9,694.9500 TUSD |
9,608.3000 TUSD |
| 2020-02-19 |
9,807.4676 TUSD |
614.3082 BTC |
10,196.3200 TUSD |
9,325.0000 TUSD |
10,273.8600 TUSD |
9,600.7700 TUSD |
| 2020-02-18 |
9,930.3688 TUSD |
617.5443 BTC |
9,706.2400 TUSD |
9,601.0000 TUSD |
10,272.1000 TUSD |
10,174.6400 TUSD |
| 2020-02-17 |
9,706.2032 TUSD |
832.2615 BTC |
9,931.4200 TUSD |
9,460.9000 TUSD |
9,968.9700 TUSD |
9,705.0000 TUSD |
| 2020-02-16 |
9,894.9294 TUSD |
1,187.5003 BTC |
9,902.0500 TUSD |
9,637.1000 TUSD |
10,043.1000 TUSD |
9,936.0800 TUSD |
| 2020-02-15 |
10,080.5772 TUSD |
982.5932 BTC |
10,364.9100 TUSD |
9,781.2500 TUSD |
10,401.9100 TUSD |
9,902.9200 TUSD |
| 2020-02-14 |
10,261.4591 TUSD |
700.9524 BTC |
10,232.4900 TUSD |
10,087.6900 TUSD |
10,392.4500 TUSD |
10,361.2500 TUSD |
| 2020-02-13 |
10,270.6155 TUSD |
1,436.2509 BTC |
10,343.8400 TUSD |
10,082.8100 TUSD |
10,520.9900 TUSD |
10,227.9400 TUSD |
| 2020-02-12 |
10,342.8950 TUSD |
1,111.9641 BTC |
10,264.5000 TUSD |
10,243.0000 TUSD |
10,487.8100 TUSD |
10,350.4600 TUSD |
| 2020-02-11 |
10,072.6707 TUSD |
876.3924 BTC |
9,847.6200 TUSD |
9,705.0600 TUSD |
10,370.8400 TUSD |
10,257.9000 TUSD |
| 2020-02-10 |
9,901.0044 TUSD |
945.4279 BTC |
10,169.5400 TUSD |
9,752.6800 TUSD |
10,200.0000 TUSD |
9,849.2100 TUSD |
| 2020-02-09 |
10,084.2560 TUSD |
563.1128 BTC |
9,895.8400 TUSD |
9,886.3900 TUSD |
10,178.9900 TUSD |
10,158.6100 TUSD |
| 2020-02-08 |
9,803.8426 TUSD |
470.1625 BTC |
9,808.3100 TUSD |
9,654.3100 TUSD |
9,948.6500 TUSD |
9,906.3000 TUSD |
| 2020-02-07 |
9,775.7054 TUSD |
534.8154 BTC |
9,753.0700 TUSD |
9,712.8200 TUSD |
9,871.1100 TUSD |
9,811.7500 TUSD |
| 2020-02-06 |
9,709.4071 TUSD |
656.1114 BTC |
9,623.4200 TUSD |
9,525.8300 TUSD |
9,850.8300 TUSD |
9,750.8900 TUSD |
| 2020-02-05 |
9,553.9479 TUSD |
1,263.9086 BTC |
9,159.3500 TUSD |
9,151.1600 TUSD |
9,761.6700 TUSD |
9,598.0200 TUSD |
| 2020-02-04 |
9,189.7522 TUSD |
631.7634 BTC |
9,280.1700 TUSD |
9,080.0000 TUSD |
9,345.7500 TUSD |
9,165.3100 TUSD |
| 2020-02-03 |
9,332.9847 TUSD |
550.2774 BTC |
9,323.3500 TUSD |
9,219.0600 TUSD |
9,611.3200 TUSD |
9,283.3100 TUSD |
| 2020-02-02 |
9,348.7792 TUSD |
368.5427 BTC |
9,372.1100 TUSD |
9,126.5100 TUSD |
9,466.6000 TUSD |
9,314.7900 TUSD |
| 2020-02-01 |
9,373.3064 TUSD |
213.1759 BTC |
9,347.0700 TUSD |
9,286.9500 TUSD |
9,459.7300 TUSD |
9,374.7000 TUSD |
| 2020-01-31 |
9,320.7932 TUSD |
481.0278 BTC |
9,500.3400 TUSD |
9,195.0000 TUSD |
9,520.4500 TUSD |
9,336.6900 TUSD |
| 2020-01-30 |
9,400.8957 TUSD |
643.5898 BTC |
9,279.6800 TUSD |
9,180.0000 TUSD |
9,566.1800 TUSD |
9,500.0000 TUSD |
| 2020-01-29 |
9,335.0280 TUSD |
436.8914 BTC |
9,377.5800 TUSD |
9,220.3700 TUSD |
9,432.2100 TUSD |
9,284.0800 TUSD |
| 2020-01-28 |
9,051.9861 TUSD |
627.5798 BTC |
8,896.5100 TUSD |
8,835.0000 TUSD |
9,403.1700 TUSD |
9,377.5600 TUSD |
| 2020-01-27 |
8,771.8634 TUSD |
445.8901 BTC |
8,598.8300 TUSD |
8,553.0200 TUSD |
8,985.0100 TUSD |
8,898.2200 TUSD |
| 2020-01-26 |
8,450.8264 TUSD |
285.4706 BTC |
8,317.2300 TUSD |
8,275.5900 TUSD |
8,594.3300 TUSD |
8,585.2900 TUSD |
| 2020-01-25 |
8,320.9117 TUSD |
195.0268 BTC |
8,419.1600 TUSD |
8,252.0000 TUSD |
8,432.2800 TUSD |
8,324.1300 TUSD |
| 2020-01-24 |
8,380.8358 TUSD |
342.7299 BTC |
8,386.6500 TUSD |
8,218.8100 TUSD |
8,509.7500 TUSD |
8,428.5700 TUSD |
| 2020-01-23 |
8,404.4764 TUSD |
560.4223 BTC |
8,665.5000 TUSD |
8,269.5400 TUSD |
8,665.5000 TUSD |
8,386.6600 TUSD |
| 2020-01-22 |
8,660.4044 TUSD |
403.8198 BTC |
8,720.0000 TUSD |
8,567.1800 TUSD |
8,795.9300 TUSD |
8,659.1900 TUSD |
| 2020-01-21 |
8,630.3275 TUSD |
434.8471 BTC |
8,643.4300 TUSD |
8,470.0000 TUSD |
8,768.9900 TUSD |
8,724.2900 TUSD |
| 2020-01-20 |
8,641.5809 TUSD |
305.5300 BTC |
8,709.2600 TUSD |
8,509.2700 TUSD |
8,735.5700 TUSD |
8,634.1300 TUSD |
| 2020-01-19 |
8,817.0099 TUSD |
656.9785 BTC |
8,910.0000 TUSD |
8,474.4100 TUSD |
9,185.0000 TUSD |
8,696.0000 TUSD |
| 2020-01-18 |
8,883.9252 TUSD |
173.5719 BTC |
8,887.5000 TUSD |
8,800.0000 TUSD |
8,978.7300 TUSD |
8,917.7900 TUSD |
| 2020-01-17 |
8,866.9738 TUSD |
550.0330 BTC |
8,726.9700 TUSD |
8,654.5700 TUSD |
9,010.0000 TUSD |
8,892.2000 TUSD |
| 2020-01-16 |
8,666.9288 TUSD |
388.6901 BTC |
8,809.9800 TUSD |
8,583.1900 TUSD |
8,850.0000 TUSD |
8,711.8100 TUSD |
| 2020-01-15 |
8,754.4669 TUSD |
580.3103 BTC |
8,812.7900 TUSD |
8,553.0000 TUSD |
8,900.0000 TUSD |
8,810.0000 TUSD |
| 2020-01-14 |
8,603.6527 TUSD |
1,372.0498 BTC |
8,108.3100 TUSD |
8,108.3100 TUSD |
8,888.8000 TUSD |
8,815.1700 TUSD |
| 2020-01-13 |
8,102.4651 TUSD |
291.2082 BTC |
8,175.7500 TUSD |
8,044.7400 TUSD |
8,192.6000 TUSD |
8,104.8400 TUSD |
| 2020-01-12 |
8,108.7434 TUSD |
187.7144 BTC |
8,006.1700 TUSD |
7,961.2700 TUSD |
8,189.5400 TUSD |
8,178.6300 TUSD |
| 2020-01-11 |
8,114.0799 TUSD |
331.7787 BTC |
8,196.9700 TUSD |
8,000.0000 TUSD |
8,280.0500 TUSD |
8,017.6800 TUSD |
| 2020-01-10 |
7,916.5963 TUSD |
551.7340 BTC |
7,832.9100 TUSD |
7,669.0000 TUSD |
8,192.6200 TUSD |
8,192.6200 TUSD |
| 2020-01-09 |
7,883.0432 TUSD |
425.2265 BTC |
8,032.3400 TUSD |
7,751.4400 TUSD |
8,032.7700 TUSD |
7,814.8900 TUSD |
| 2020-01-08 |
8,207.9192 TUSD |
769.4810 BTC |
8,150.0000 TUSD |
7,869.9400 TUSD |
8,462.3300 TUSD |
8,037.5000 TUSD |