Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
8,771.8634 TUSD |
445.8901 BTC |
8,598.8300 TUSD |
8,553.0200 TUSD |
8,985.0100 TUSD |
8,898.2200 TUSD |
| 2020-01-26 |
8,450.8264 TUSD |
285.4706 BTC |
8,317.2300 TUSD |
8,275.5900 TUSD |
8,594.3300 TUSD |
8,585.2900 TUSD |
| 2020-01-25 |
8,320.9117 TUSD |
195.0268 BTC |
8,419.1600 TUSD |
8,252.0000 TUSD |
8,432.2800 TUSD |
8,324.1300 TUSD |
| 2020-01-24 |
8,380.8358 TUSD |
342.7299 BTC |
8,386.6500 TUSD |
8,218.8100 TUSD |
8,509.7500 TUSD |
8,428.5700 TUSD |
| 2020-01-23 |
8,404.4764 TUSD |
560.4223 BTC |
8,665.5000 TUSD |
8,269.5400 TUSD |
8,665.5000 TUSD |
8,386.6600 TUSD |
| 2020-01-22 |
8,660.4044 TUSD |
403.8198 BTC |
8,720.0000 TUSD |
8,567.1800 TUSD |
8,795.9300 TUSD |
8,659.1900 TUSD |
| 2020-01-21 |
8,630.3275 TUSD |
434.8471 BTC |
8,643.4300 TUSD |
8,470.0000 TUSD |
8,768.9900 TUSD |
8,724.2900 TUSD |
| 2020-01-20 |
8,641.5809 TUSD |
305.5300 BTC |
8,709.2600 TUSD |
8,509.2700 TUSD |
8,735.5700 TUSD |
8,634.1300 TUSD |
| 2020-01-19 |
8,817.0099 TUSD |
656.9785 BTC |
8,910.0000 TUSD |
8,474.4100 TUSD |
9,185.0000 TUSD |
8,696.0000 TUSD |
| 2020-01-18 |
8,883.9252 TUSD |
173.5719 BTC |
8,887.5000 TUSD |
8,800.0000 TUSD |
8,978.7300 TUSD |
8,917.7900 TUSD |
| 2020-01-17 |
8,866.9738 TUSD |
550.0330 BTC |
8,726.9700 TUSD |
8,654.5700 TUSD |
9,010.0000 TUSD |
8,892.2000 TUSD |
| 2020-01-16 |
8,666.9288 TUSD |
388.6901 BTC |
8,809.9800 TUSD |
8,583.1900 TUSD |
8,850.0000 TUSD |
8,711.8100 TUSD |
| 2020-01-15 |
8,754.4669 TUSD |
580.3103 BTC |
8,812.7900 TUSD |
8,553.0000 TUSD |
8,900.0000 TUSD |
8,810.0000 TUSD |
| 2020-01-14 |
8,603.6527 TUSD |
1,372.0498 BTC |
8,108.3100 TUSD |
8,108.3100 TUSD |
8,888.8000 TUSD |
8,815.1700 TUSD |
| 2020-01-13 |
8,102.4651 TUSD |
291.2082 BTC |
8,175.7500 TUSD |
8,044.7400 TUSD |
8,192.6000 TUSD |
8,104.8400 TUSD |
| 2020-01-12 |
8,108.7434 TUSD |
187.7144 BTC |
8,006.1700 TUSD |
7,961.2700 TUSD |
8,189.5400 TUSD |
8,178.6300 TUSD |
| 2020-01-11 |
8,114.0799 TUSD |
331.7787 BTC |
8,196.9700 TUSD |
8,000.0000 TUSD |
8,280.0500 TUSD |
8,017.6800 TUSD |
| 2020-01-10 |
7,916.5963 TUSD |
551.7340 BTC |
7,832.9100 TUSD |
7,669.0000 TUSD |
8,192.6200 TUSD |
8,192.6200 TUSD |
| 2020-01-09 |
7,883.0432 TUSD |
425.2265 BTC |
8,032.3400 TUSD |
7,751.4400 TUSD |
8,032.7700 TUSD |
7,814.8900 TUSD |
| 2020-01-08 |
8,207.9192 TUSD |
769.4810 BTC |
8,150.0000 TUSD |
7,869.9400 TUSD |
8,462.3300 TUSD |
8,037.5000 TUSD |
| 2020-01-07 |
7,965.1151 TUSD |
719.5915 BTC |
7,781.3800 TUSD |
7,680.0000 TUSD |
8,213.4600 TUSD |
8,150.0000 TUSD |
| 2020-01-06 |
7,558.7170 TUSD |
324.8027 BTC |
7,350.7000 TUSD |
7,340.6100 TUSD |
7,800.0000 TUSD |
7,766.3000 TUSD |
| 2020-01-05 |
7,423.6871 TUSD |
229.2771 BTC |
7,348.0200 TUSD |
7,314.9500 TUSD |
7,491.2600 TUSD |
7,351.1600 TUSD |
| 2020-01-04 |
7,323.9837 TUSD |
177.4263 BTC |
7,334.4900 TUSD |
7,259.6800 TUSD |
7,393.2200 TUSD |
7,349.6600 TUSD |
| 2020-01-03 |
7,230.9700 TUSD |
528.1978 BTC |
6,934.9000 TUSD |
6,850.0000 TUSD |
7,397.7400 TUSD |
7,340.8800 TUSD |
| 2020-01-02 |
7,039.4628 TUSD |
178.6349 BTC |
7,169.9600 TUSD |
6,904.2200 TUSD |
7,189.7000 TUSD |
6,946.1900 TUSD |
| 2020-01-01 |
7,197.7999 TUSD |
89.2073 BTC |
7,165.2800 TUSD |
7,152.4300 TUSD |
7,239.3300 TUSD |
7,180.4000 TUSD |
| 2019-12-31 |
7,186.7433 TUSD |
207.5913 BTC |
7,219.8200 TUSD |
7,113.4700 TUSD |
7,295.7100 TUSD |
7,170.3300 TUSD |
| 2019-12-30 |
7,289.4174 TUSD |
217.4912 BTC |
7,380.7800 TUSD |
7,200.0000 TUSD |
7,381.4800 TUSD |
7,222.2800 TUSD |
| 2019-12-29 |
7,391.4363 TUSD |
214.7557 BTC |
7,297.7700 TUSD |
7,275.2300 TUSD |
7,517.2000 TUSD |
7,386.6100 TUSD |
| 2019-12-28 |
7,298.2108 TUSD |
148.0849 BTC |
7,249.9900 TUSD |
7,229.0200 TUSD |
7,350.0000 TUSD |
7,292.7500 TUSD |
| 2019-12-27 |
7,191.0940 TUSD |
502.7748 BTC |
7,191.7300 TUSD |
7,065.6700 TUSD |
7,249.1600 TUSD |
7,234.7700 TUSD |
| 2019-12-26 |
7,255.4383 TUSD |
167.3574 BTC |
7,193.5000 TUSD |
7,149.1200 TUSD |
7,427.2100 TUSD |
7,188.0700 TUSD |
| 2019-12-25 |
7,199.4329 TUSD |
129.5972 BTC |
7,244.3900 TUSD |
7,114.5600 TUSD |
7,260.6900 TUSD |
7,188.8200 TUSD |
| 2019-12-24 |
7,283.3024 TUSD |
388.8446 BTC |
7,308.9700 TUSD |
7,157.9900 TUSD |
7,427.0700 TUSD |
7,249.7200 TUSD |
| 2019-12-23 |
7,523.0098 TUSD |
775.1373 BTC |
7,516.7800 TUSD |
7,265.0000 TUSD |
7,692.2000 TUSD |
7,320.1600 TUSD |
| 2019-12-22 |
7,332.6891 TUSD |
635.0104 BTC |
7,134.0000 TUSD |
7,123.3800 TUSD |
7,526.2200 TUSD |
7,505.9200 TUSD |
| 2019-12-21 |
7,145.9727 TUSD |
177.2355 BTC |
7,182.9100 TUSD |
7,115.3300 TUSD |
7,182.9100 TUSD |
7,137.5400 TUSD |
| 2019-12-20 |
7,159.2681 TUSD |
266.3706 BTC |
7,156.0500 TUSD |
7,074.0700 TUSD |
7,214.8400 TUSD |
7,183.2700 TUSD |
| 2019-12-19 |
7,164.0569 TUSD |
773.7482 BTC |
7,303.6700 TUSD |
7,048.0000 TUSD |
7,376.0100 TUSD |
7,147.9300 TUSD |
| 2019-12-18 |
6,881.2347 TUSD |
1,148.3285 BTC |
6,613.7200 TUSD |
6,428.3200 TUSD |
7,442.5400 TUSD |
7,279.2300 TUSD |
| 2019-12-17 |
6,730.8638 TUSD |
685.4758 BTC |
6,880.4500 TUSD |
6,541.0300 TUSD |
6,933.9700 TUSD |
6,611.9600 TUSD |
| 2019-12-16 |
6,974.4949 TUSD |
426.2115 BTC |
7,118.8600 TUSD |
6,821.6600 TUSD |
7,140.0700 TUSD |
6,876.8600 TUSD |
| 2019-12-15 |
7,087.4182 TUSD |
201.3582 BTC |
7,061.3900 TUSD |
7,004.6400 TUSD |
7,202.5100 TUSD |
7,118.9600 TUSD |
| 2019-12-14 |
7,128.7346 TUSD |
293.9240 BTC |
7,245.6800 TUSD |
7,005.2500 TUSD |
7,265.6800 TUSD |
7,066.1500 TUSD |
| 2019-12-13 |
7,235.6939 TUSD |
241.2461 BTC |
7,193.9100 TUSD |
7,179.8500 TUSD |
7,299.6500 TUSD |
7,251.9200 TUSD |
| 2019-12-12 |
7,178.3637 TUSD |
359.0698 BTC |
7,206.4200 TUSD |
7,081.1200 TUSD |
7,328.0000 TUSD |
7,186.7700 TUSD |
| 2019-12-11 |
7,203.2678 TUSD |
221.8610 BTC |
7,219.9800 TUSD |
7,125.2300 TUSD |
7,266.3800 TUSD |
7,195.2100 TUSD |
| 2019-12-10 |
7,288.5143 TUSD |
346.5720 BTC |
7,326.1100 TUSD |
7,163.0000 TUSD |
7,398.3000 TUSD |
7,219.9900 TUSD |
| 2019-12-09 |
7,449.2828 TUSD |
400.4328 BTC |
7,514.9300 TUSD |
7,285.8500 TUSD |
7,654.1800 TUSD |
7,340.3300 TUSD |