Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
7,539.8919 TUSD |
314.9482 BTC |
7,552.4900 TUSD |
7,480.7400 TUSD |
7,631.9900 TUSD |
7,501.1100 TUSD |
| 2019-12-06 |
7,437.9235 TUSD |
556.0104 BTC |
7,386.5800 TUSD |
7,302.6100 TUSD |
7,650.0000 TUSD |
7,539.0000 TUSD |
| 2019-12-05 |
7,342.4056 TUSD |
399.1574 BTC |
7,187.1300 TUSD |
7,150.0000 TUSD |
7,480.6500 TUSD |
7,386.5800 TUSD |
| 2019-12-04 |
7,331.2797 TUSD |
595.9174 BTC |
7,293.6500 TUSD |
7,080.0000 TUSD |
7,787.4400 TUSD |
7,194.9300 TUSD |
| 2019-12-03 |
7,320.3332 TUSD |
322.8471 BTC |
7,316.4300 TUSD |
7,240.0000 TUSD |
7,413.8500 TUSD |
7,293.6500 TUSD |
| 2019-12-02 |
7,287.4454 TUSD |
276.2703 BTC |
7,412.1900 TUSD |
7,162.8800 TUSD |
7,418.5700 TUSD |
7,305.6400 TUSD |
| 2019-12-01 |
7,362.1756 TUSD |
400.4292 BTC |
7,543.5300 TUSD |
7,229.0100 TUSD |
7,543.5300 TUSD |
7,403.9400 TUSD |
| 2019-11-30 |
7,639.0915 TUSD |
503.5212 BTC |
7,748.1000 TUSD |
7,450.0000 TUSD |
7,802.8400 TUSD |
7,548.2700 TUSD |
| 2019-11-29 |
7,638.6803 TUSD |
561.0551 BTC |
7,426.4000 TUSD |
7,404.2800 TUSD |
7,866.6700 TUSD |
7,750.0000 TUSD |
| 2019-11-28 |
7,512.2416 TUSD |
584.3163 BTC |
7,529.0200 TUSD |
7,355.0000 TUSD |
7,646.9100 TUSD |
7,425.8900 TUSD |
| 2019-11-27 |
7,227.9673 TUSD |
1,015.4736 BTC |
7,160.5900 TUSD |
6,855.0000 TUSD |
7,660.0000 TUSD |
7,520.3700 TUSD |
| 2019-11-26 |
7,147.4559 TUSD |
537.1657 BTC |
7,127.9200 TUSD |
7,014.5700 TUSD |
7,338.2500 TUSD |
7,160.5900 TUSD |
| 2019-11-25 |
7,037.7035 TUSD |
1,104.9797 BTC |
6,894.7300 TUSD |
6,525.7500 TUSD |
7,370.8600 TUSD |
7,127.0100 TUSD |
| 2019-11-24 |
7,096.2638 TUSD |
779.9213 BTC |
7,327.4200 TUSD |
6,850.0000 TUSD |
7,339.7500 TUSD |
6,901.8300 TUSD |
| 2019-11-23 |
7,234.5738 TUSD |
447.9140 BTC |
7,279.8400 TUSD |
7,094.4100 TUSD |
7,351.8900 TUSD |
7,319.3300 TUSD |
| 2019-11-22 |
7,223.8458 TUSD |
1,422.6324 BTC |
7,617.9200 TUSD |
6,800.0000 TUSD |
7,700.0100 TUSD |
7,278.0300 TUSD |
| 2019-11-21 |
7,716.0032 TUSD |
696.7029 BTC |
8,076.3700 TUSD |
7,410.9500 TUSD |
8,115.3300 TUSD |
7,615.7800 TUSD |
| 2019-11-20 |
8,099.2648 TUSD |
245.6498 BTC |
8,119.5700 TUSD |
8,021.7400 TUSD |
8,217.3000 TUSD |
8,075.4300 TUSD |
| 2019-11-19 |
8,109.3319 TUSD |
486.3218 BTC |
8,166.1600 TUSD |
7,993.3900 TUSD |
8,197.1800 TUSD |
8,119.7400 TUSD |
| 2019-11-18 |
8,284.6751 TUSD |
426.5717 BTC |
8,499.2800 TUSD |
8,027.1700 TUSD |
8,499.2800 TUSD |
8,169.7700 TUSD |
| 2019-11-17 |
8,509.6950 TUSD |
169.1321 BTC |
8,480.0600 TUSD |
8,364.3600 TUSD |
8,622.6300 TUSD |
8,499.5300 TUSD |
| 2019-11-16 |
8,470.7422 TUSD |
123.7715 BTC |
8,460.2900 TUSD |
8,425.7100 TUSD |
8,524.7200 TUSD |
8,475.3500 TUSD |
| 2019-11-15 |
8,528.9582 TUSD |
414.2509 BTC |
8,628.1300 TUSD |
8,376.0200 TUSD |
8,789.9900 TUSD |
8,460.2700 TUSD |
| 2019-11-14 |
8,653.4004 TUSD |
239.8680 BTC |
8,772.8100 TUSD |
8,562.3300 TUSD |
8,784.5500 TUSD |
8,628.1300 TUSD |
| 2019-11-13 |
8,753.6140 TUSD |
197.5899 BTC |
8,810.0000 TUSD |
8,707.3200 TUSD |
8,829.9400 TUSD |
8,759.0000 TUSD |
| 2019-11-12 |
8,713.2211 TUSD |
285.1632 BTC |
8,718.8500 TUSD |
8,550.0000 TUSD |
8,895.0000 TUSD |
8,800.0000 TUSD |
| 2019-11-11 |
8,787.2046 TUSD |
384.6854 BTC |
9,047.0300 TUSD |
8,600.0000 TUSD |
9,071.0800 TUSD |
8,718.9900 TUSD |
| 2019-11-10 |
8,935.4751 TUSD |
292.4310 BTC |
8,803.5100 TUSD |
8,745.4700 TUSD |
9,160.0000 TUSD |
9,042.7000 TUSD |
| 2019-11-09 |
8,806.7957 TUSD |
199.4455 BTC |
8,763.4100 TUSD |
8,723.1500 TUSD |
8,873.0000 TUSD |
8,803.4300 TUSD |
| 2019-11-08 |
8,843.8828 TUSD |
616.2281 BTC |
9,208.6500 TUSD |
8,661.4500 TUSD |
9,250.0000 TUSD |
8,765.1000 TUSD |
| 2019-11-07 |
9,218.9596 TUSD |
303.7580 BTC |
9,330.6700 TUSD |
9,090.0000 TUSD |
9,367.0000 TUSD |
9,206.9800 TUSD |
| 2019-11-06 |
9,344.2295 TUSD |
347.3325 BTC |
9,315.7300 TUSD |
9,252.2900 TUSD |
9,451.9200 TUSD |
9,330.6300 TUSD |
| 2019-11-05 |
9,340.7513 TUSD |
377.4521 BTC |
9,405.2800 TUSD |
9,131.6500 TUSD |
9,477.7900 TUSD |
9,314.5400 TUSD |
| 2019-11-04 |
9,317.1933 TUSD |
464.4833 BTC |
9,206.8100 TUSD |
9,130.0000 TUSD |
9,569.6900 TUSD |
9,405.2800 TUSD |
| 2019-11-03 |
9,179.4994 TUSD |
270.4143 BTC |
9,307.0000 TUSD |
9,073.0900 TUSD |
9,370.5900 TUSD |
9,206.8100 TUSD |
| 2019-11-02 |
9,293.0417 TUSD |
232.6115 BTC |
9,244.4000 TUSD |
9,200.4900 TUSD |
9,389.2800 TUSD |
9,307.0000 TUSD |
| 2019-11-01 |
9,158.3597 TUSD |
673.6300 BTC |
9,148.0100 TUSD |
9,055.6400 TUSD |
9,286.7100 TUSD |
9,244.4000 TUSD |
| 2019-10-31 |
9,171.3643 TUSD |
611.9548 BTC |
9,150.0000 TUSD |
8,948.9700 TUSD |
9,435.3200 TUSD |
9,150.1600 TUSD |
| 2019-10-30 |
9,148.5376 TUSD |
641.9019 BTC |
9,420.5600 TUSD |
9,000.0000 TUSD |
9,429.9100 TUSD |
9,150.0000 TUSD |
| 2019-10-29 |
9,363.5985 TUSD |
606.1136 BTC |
9,224.7200 TUSD |
9,100.0000 TUSD |
9,560.0000 TUSD |
9,414.4200 TUSD |
| 2019-10-28 |
9,471.9879 TUSD |
665.9649 BTC |
9,562.6500 TUSD |
9,180.0000 TUSD |
9,942.6500 TUSD |
9,207.4200 TUSD |
| 2019-10-27 |
9,465.2949 TUSD |
1,034.6353 BTC |
9,256.2500 TUSD |
9,096.4500 TUSD |
9,850.0000 TUSD |
9,556.3000 TUSD |
| 2019-10-26 |
9,434.2737 TUSD |
1,648.5417 BTC |
8,674.1200 TUSD |
8,649.9300 TUSD |
10,595.3800 TUSD |
9,265.0800 TUSD |
| 2019-10-25 |
8,230.7038 TUSD |
983.0104 BTC |
7,426.5000 TUSD |
7,394.4700 TUSD |
8,800.0000 TUSD |
8,675.0400 TUSD |
| 2019-10-24 |
7,448.1713 TUSD |
437.7715 BTC |
7,468.1000 TUSD |
7,350.0000 TUSD |
7,515.2100 TUSD |
7,425.4500 TUSD |
| 2019-10-23 |
7,643.9673 TUSD |
697.7802 BTC |
8,026.9900 TUSD |
7,300.0000 TUSD |
8,054.3500 TUSD |
7,472.3500 TUSD |
| 2019-10-22 |
8,209.4646 TUSD |
404.3212 BTC |
8,212.8100 TUSD |
8,002.7300 TUSD |
8,306.6000 TUSD |
8,027.0300 TUSD |
| 2019-10-21 |
8,222.4283 TUSD |
316.1389 BTC |
8,234.2100 TUSD |
8,141.2100 TUSD |
8,343.3500 TUSD |
8,210.2600 TUSD |
| 2019-10-20 |
8,086.8644 TUSD |
322.2055 BTC |
7,955.2300 TUSD |
7,878.2900 TUSD |
8,317.0600 TUSD |
8,231.6600 TUSD |
| 2019-10-19 |
7,974.6521 TUSD |
209.7790 BTC |
7,955.7200 TUSD |
7,879.6300 TUSD |
8,100.0000 TUSD |
7,955.9400 TUSD |