Crypto exchange Binance

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Binance: BTCTUSD
Date Price Volume Open Low High Close
2020-01-07 7,965.1151 TUSD 719.5915 BTC 7,781.3800 TUSD 7,680.0000 TUSD 8,213.4600 TUSD 8,150.0000 TUSD
2020-01-06 7,558.7170 TUSD 324.8027 BTC 7,350.7000 TUSD 7,340.6100 TUSD 7,800.0000 TUSD 7,766.3000 TUSD
2020-01-05 7,423.6871 TUSD 229.2771 BTC 7,348.0200 TUSD 7,314.9500 TUSD 7,491.2600 TUSD 7,351.1600 TUSD
2020-01-04 7,323.9837 TUSD 177.4263 BTC 7,334.4900 TUSD 7,259.6800 TUSD 7,393.2200 TUSD 7,349.6600 TUSD
2020-01-03 7,230.9700 TUSD 528.1978 BTC 6,934.9000 TUSD 6,850.0000 TUSD 7,397.7400 TUSD 7,340.8800 TUSD
2020-01-02 7,039.4628 TUSD 178.6349 BTC 7,169.9600 TUSD 6,904.2200 TUSD 7,189.7000 TUSD 6,946.1900 TUSD
2020-01-01 7,197.7999 TUSD 89.2073 BTC 7,165.2800 TUSD 7,152.4300 TUSD 7,239.3300 TUSD 7,180.4000 TUSD
2019-12-31 7,186.7433 TUSD 207.5913 BTC 7,219.8200 TUSD 7,113.4700 TUSD 7,295.7100 TUSD 7,170.3300 TUSD
2019-12-30 7,289.4174 TUSD 217.4912 BTC 7,380.7800 TUSD 7,200.0000 TUSD 7,381.4800 TUSD 7,222.2800 TUSD
2019-12-29 7,391.4363 TUSD 214.7557 BTC 7,297.7700 TUSD 7,275.2300 TUSD 7,517.2000 TUSD 7,386.6100 TUSD
2019-12-28 7,298.2108 TUSD 148.0849 BTC 7,249.9900 TUSD 7,229.0200 TUSD 7,350.0000 TUSD 7,292.7500 TUSD
2019-12-27 7,191.0940 TUSD 502.7748 BTC 7,191.7300 TUSD 7,065.6700 TUSD 7,249.1600 TUSD 7,234.7700 TUSD
2019-12-26 7,255.4383 TUSD 167.3574 BTC 7,193.5000 TUSD 7,149.1200 TUSD 7,427.2100 TUSD 7,188.0700 TUSD
2019-12-25 7,199.4329 TUSD 129.5972 BTC 7,244.3900 TUSD 7,114.5600 TUSD 7,260.6900 TUSD 7,188.8200 TUSD
2019-12-24 7,283.3024 TUSD 388.8446 BTC 7,308.9700 TUSD 7,157.9900 TUSD 7,427.0700 TUSD 7,249.7200 TUSD
2019-12-23 7,523.0098 TUSD 775.1373 BTC 7,516.7800 TUSD 7,265.0000 TUSD 7,692.2000 TUSD 7,320.1600 TUSD
2019-12-22 7,332.6891 TUSD 635.0104 BTC 7,134.0000 TUSD 7,123.3800 TUSD 7,526.2200 TUSD 7,505.9200 TUSD
2019-12-21 7,145.9727 TUSD 177.2355 BTC 7,182.9100 TUSD 7,115.3300 TUSD 7,182.9100 TUSD 7,137.5400 TUSD
2019-12-20 7,159.2681 TUSD 266.3706 BTC 7,156.0500 TUSD 7,074.0700 TUSD 7,214.8400 TUSD 7,183.2700 TUSD
2019-12-19 7,164.0569 TUSD 773.7482 BTC 7,303.6700 TUSD 7,048.0000 TUSD 7,376.0100 TUSD 7,147.9300 TUSD
2019-12-18 6,881.2347 TUSD 1,148.3285 BTC 6,613.7200 TUSD 6,428.3200 TUSD 7,442.5400 TUSD 7,279.2300 TUSD
2019-12-17 6,730.8638 TUSD 685.4758 BTC 6,880.4500 TUSD 6,541.0300 TUSD 6,933.9700 TUSD 6,611.9600 TUSD
2019-12-16 6,974.4949 TUSD 426.2115 BTC 7,118.8600 TUSD 6,821.6600 TUSD 7,140.0700 TUSD 6,876.8600 TUSD
2019-12-15 7,087.4182 TUSD 201.3582 BTC 7,061.3900 TUSD 7,004.6400 TUSD 7,202.5100 TUSD 7,118.9600 TUSD
2019-12-14 7,128.7346 TUSD 293.9240 BTC 7,245.6800 TUSD 7,005.2500 TUSD 7,265.6800 TUSD 7,066.1500 TUSD
2019-12-13 7,235.6939 TUSD 241.2461 BTC 7,193.9100 TUSD 7,179.8500 TUSD 7,299.6500 TUSD 7,251.9200 TUSD
2019-12-12 7,178.3637 TUSD 359.0698 BTC 7,206.4200 TUSD 7,081.1200 TUSD 7,328.0000 TUSD 7,186.7700 TUSD
2019-12-11 7,203.2678 TUSD 221.8610 BTC 7,219.9800 TUSD 7,125.2300 TUSD 7,266.3800 TUSD 7,195.2100 TUSD
2019-12-10 7,288.5143 TUSD 346.5720 BTC 7,326.1100 TUSD 7,163.0000 TUSD 7,398.3000 TUSD 7,219.9900 TUSD
2019-12-09 7,449.2828 TUSD 400.4328 BTC 7,514.9300 TUSD 7,285.8500 TUSD 7,654.1800 TUSD 7,340.3300 TUSD
2019-12-08 7,481.4468 TUSD 189.1527 BTC 7,494.8400 TUSD 7,392.9100 TUSD 7,571.8200 TUSD 7,518.9400 TUSD
2019-12-07 7,539.8919 TUSD 314.9482 BTC 7,552.4900 TUSD 7,480.7400 TUSD 7,631.9900 TUSD 7,501.1100 TUSD
2019-12-06 7,437.9235 TUSD 556.0104 BTC 7,386.5800 TUSD 7,302.6100 TUSD 7,650.0000 TUSD 7,539.0000 TUSD
2019-12-05 7,342.4056 TUSD 399.1574 BTC 7,187.1300 TUSD 7,150.0000 TUSD 7,480.6500 TUSD 7,386.5800 TUSD
2019-12-04 7,331.2797 TUSD 595.9174 BTC 7,293.6500 TUSD 7,080.0000 TUSD 7,787.4400 TUSD 7,194.9300 TUSD
2019-12-03 7,320.3332 TUSD 322.8471 BTC 7,316.4300 TUSD 7,240.0000 TUSD 7,413.8500 TUSD 7,293.6500 TUSD
2019-12-02 7,287.4454 TUSD 276.2703 BTC 7,412.1900 TUSD 7,162.8800 TUSD 7,418.5700 TUSD 7,305.6400 TUSD
2019-12-01 7,362.1756 TUSD 400.4292 BTC 7,543.5300 TUSD 7,229.0100 TUSD 7,543.5300 TUSD 7,403.9400 TUSD
2019-11-30 7,639.0915 TUSD 503.5212 BTC 7,748.1000 TUSD 7,450.0000 TUSD 7,802.8400 TUSD 7,548.2700 TUSD
2019-11-29 7,638.6803 TUSD 561.0551 BTC 7,426.4000 TUSD 7,404.2800 TUSD 7,866.6700 TUSD 7,750.0000 TUSD
2019-11-28 7,512.2416 TUSD 584.3163 BTC 7,529.0200 TUSD 7,355.0000 TUSD 7,646.9100 TUSD 7,425.8900 TUSD
2019-11-27 7,227.9673 TUSD 1,015.4736 BTC 7,160.5900 TUSD 6,855.0000 TUSD 7,660.0000 TUSD 7,520.3700 TUSD
2019-11-26 7,147.4559 TUSD 537.1657 BTC 7,127.9200 TUSD 7,014.5700 TUSD 7,338.2500 TUSD 7,160.5900 TUSD
2019-11-25 7,037.7035 TUSD 1,104.9797 BTC 6,894.7300 TUSD 6,525.7500 TUSD 7,370.8600 TUSD 7,127.0100 TUSD
2019-11-24 7,096.2638 TUSD 779.9213 BTC 7,327.4200 TUSD 6,850.0000 TUSD 7,339.7500 TUSD 6,901.8300 TUSD
2019-11-23 7,234.5738 TUSD 447.9140 BTC 7,279.8400 TUSD 7,094.4100 TUSD 7,351.8900 TUSD 7,319.3300 TUSD
2019-11-22 7,223.8458 TUSD 1,422.6324 BTC 7,617.9200 TUSD 6,800.0000 TUSD 7,700.0100 TUSD 7,278.0300 TUSD
2019-11-21 7,716.0032 TUSD 696.7029 BTC 8,076.3700 TUSD 7,410.9500 TUSD 8,115.3300 TUSD 7,615.7800 TUSD
2019-11-20 8,099.2648 TUSD 245.6498 BTC 8,119.5700 TUSD 8,021.7400 TUSD 8,217.3000 TUSD 8,075.4300 TUSD
2019-11-19 8,109.3319 TUSD 486.3218 BTC 8,166.1600 TUSD 7,993.3900 TUSD 8,197.1800 TUSD 8,119.7400 TUSD