Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
8,284.6751 TUSD |
426.5717 BTC |
8,499.2800 TUSD |
8,027.1700 TUSD |
8,499.2800 TUSD |
8,169.7700 TUSD |
| 2019-11-17 |
8,509.6950 TUSD |
169.1321 BTC |
8,480.0600 TUSD |
8,364.3600 TUSD |
8,622.6300 TUSD |
8,499.5300 TUSD |
| 2019-11-16 |
8,470.7422 TUSD |
123.7715 BTC |
8,460.2900 TUSD |
8,425.7100 TUSD |
8,524.7200 TUSD |
8,475.3500 TUSD |
| 2019-11-15 |
8,528.9582 TUSD |
414.2509 BTC |
8,628.1300 TUSD |
8,376.0200 TUSD |
8,789.9900 TUSD |
8,460.2700 TUSD |
| 2019-11-14 |
8,653.4004 TUSD |
239.8680 BTC |
8,772.8100 TUSD |
8,562.3300 TUSD |
8,784.5500 TUSD |
8,628.1300 TUSD |
| 2019-11-13 |
8,753.6140 TUSD |
197.5899 BTC |
8,810.0000 TUSD |
8,707.3200 TUSD |
8,829.9400 TUSD |
8,759.0000 TUSD |
| 2019-11-12 |
8,713.2211 TUSD |
285.1632 BTC |
8,718.8500 TUSD |
8,550.0000 TUSD |
8,895.0000 TUSD |
8,800.0000 TUSD |
| 2019-11-11 |
8,787.2046 TUSD |
384.6854 BTC |
9,047.0300 TUSD |
8,600.0000 TUSD |
9,071.0800 TUSD |
8,718.9900 TUSD |
| 2019-11-10 |
8,935.4751 TUSD |
292.4310 BTC |
8,803.5100 TUSD |
8,745.4700 TUSD |
9,160.0000 TUSD |
9,042.7000 TUSD |
| 2019-11-09 |
8,806.7957 TUSD |
199.4455 BTC |
8,763.4100 TUSD |
8,723.1500 TUSD |
8,873.0000 TUSD |
8,803.4300 TUSD |
| 2019-11-08 |
8,843.8828 TUSD |
616.2281 BTC |
9,208.6500 TUSD |
8,661.4500 TUSD |
9,250.0000 TUSD |
8,765.1000 TUSD |
| 2019-11-07 |
9,218.9596 TUSD |
303.7580 BTC |
9,330.6700 TUSD |
9,090.0000 TUSD |
9,367.0000 TUSD |
9,206.9800 TUSD |
| 2019-11-06 |
9,344.2295 TUSD |
347.3325 BTC |
9,315.7300 TUSD |
9,252.2900 TUSD |
9,451.9200 TUSD |
9,330.6300 TUSD |
| 2019-11-05 |
9,340.7513 TUSD |
377.4521 BTC |
9,405.2800 TUSD |
9,131.6500 TUSD |
9,477.7900 TUSD |
9,314.5400 TUSD |
| 2019-11-04 |
9,317.1933 TUSD |
464.4833 BTC |
9,206.8100 TUSD |
9,130.0000 TUSD |
9,569.6900 TUSD |
9,405.2800 TUSD |
| 2019-11-03 |
9,179.4994 TUSD |
270.4143 BTC |
9,307.0000 TUSD |
9,073.0900 TUSD |
9,370.5900 TUSD |
9,206.8100 TUSD |
| 2019-11-02 |
9,293.0417 TUSD |
232.6115 BTC |
9,244.4000 TUSD |
9,200.4900 TUSD |
9,389.2800 TUSD |
9,307.0000 TUSD |
| 2019-11-01 |
9,158.3597 TUSD |
673.6300 BTC |
9,148.0100 TUSD |
9,055.6400 TUSD |
9,286.7100 TUSD |
9,244.4000 TUSD |
| 2019-10-31 |
9,171.3643 TUSD |
611.9548 BTC |
9,150.0000 TUSD |
8,948.9700 TUSD |
9,435.3200 TUSD |
9,150.1600 TUSD |
| 2019-10-30 |
9,148.5376 TUSD |
641.9019 BTC |
9,420.5600 TUSD |
9,000.0000 TUSD |
9,429.9100 TUSD |
9,150.0000 TUSD |
| 2019-10-29 |
9,363.5985 TUSD |
606.1136 BTC |
9,224.7200 TUSD |
9,100.0000 TUSD |
9,560.0000 TUSD |
9,414.4200 TUSD |
| 2019-10-28 |
9,471.9879 TUSD |
665.9649 BTC |
9,562.6500 TUSD |
9,180.0000 TUSD |
9,942.6500 TUSD |
9,207.4200 TUSD |
| 2019-10-27 |
9,465.2949 TUSD |
1,034.6353 BTC |
9,256.2500 TUSD |
9,096.4500 TUSD |
9,850.0000 TUSD |
9,556.3000 TUSD |
| 2019-10-26 |
9,434.2737 TUSD |
1,648.5417 BTC |
8,674.1200 TUSD |
8,649.9300 TUSD |
10,595.3800 TUSD |
9,265.0800 TUSD |
| 2019-10-25 |
8,230.7038 TUSD |
983.0104 BTC |
7,426.5000 TUSD |
7,394.4700 TUSD |
8,800.0000 TUSD |
8,675.0400 TUSD |
| 2019-10-24 |
7,448.1713 TUSD |
437.7715 BTC |
7,468.1000 TUSD |
7,350.0000 TUSD |
7,515.2100 TUSD |
7,425.4500 TUSD |
| 2019-10-23 |
7,643.9673 TUSD |
697.7802 BTC |
8,026.9900 TUSD |
7,300.0000 TUSD |
8,054.3500 TUSD |
7,472.3500 TUSD |
| 2019-10-22 |
8,209.4646 TUSD |
404.3212 BTC |
8,212.8100 TUSD |
8,002.7300 TUSD |
8,306.6000 TUSD |
8,027.0300 TUSD |
| 2019-10-21 |
8,222.4283 TUSD |
316.1389 BTC |
8,234.2100 TUSD |
8,141.2100 TUSD |
8,343.3500 TUSD |
8,210.2600 TUSD |
| 2019-10-20 |
8,086.8644 TUSD |
322.2055 BTC |
7,955.2300 TUSD |
7,878.2900 TUSD |
8,317.0600 TUSD |
8,231.6600 TUSD |
| 2019-10-19 |
7,974.6521 TUSD |
209.7790 BTC |
7,955.7200 TUSD |
7,879.6300 TUSD |
8,100.0000 TUSD |
7,955.9400 TUSD |
| 2019-10-18 |
7,933.3667 TUSD |
323.0311 BTC |
8,079.3600 TUSD |
7,823.0000 TUSD |
8,114.7500 TUSD |
7,954.8000 TUSD |
| 2019-10-17 |
8,037.1920 TUSD |
288.5346 BTC |
7,992.6000 TUSD |
7,930.5400 TUSD |
8,122.1300 TUSD |
8,074.0500 TUSD |
| 2019-10-16 |
8,038.2237 TUSD |
337.5842 BTC |
8,154.5100 TUSD |
7,906.5000 TUSD |
8,184.7500 TUSD |
7,996.1700 TUSD |
| 2019-10-15 |
8,239.4360 TUSD |
340.3533 BTC |
8,356.6600 TUSD |
8,060.0000 TUSD |
8,410.5000 TUSD |
8,159.4000 TUSD |
| 2019-10-14 |
8,304.3792 TUSD |
266.8259 BTC |
8,280.4600 TUSD |
8,220.1200 TUSD |
8,392.9900 TUSD |
8,354.3200 TUSD |
| 2019-10-13 |
8,359.0004 TUSD |
205.1491 BTC |
8,304.5100 TUSD |
8,160.0000 TUSD |
8,466.0000 TUSD |
8,283.3500 TUSD |
| 2019-10-12 |
8,330.9009 TUSD |
184.6098 BTC |
8,262.1400 TUSD |
8,252.1400 TUSD |
8,420.0000 TUSD |
8,308.6400 TUSD |
| 2019-10-11 |
8,434.4167 TUSD |
493.6913 BTC |
8,576.1700 TUSD |
8,230.5600 TUSD |
8,837.7600 TUSD |
8,263.9600 TUSD |
| 2019-10-10 |
8,538.6007 TUSD |
502.1814 BTC |
8,582.2600 TUSD |
8,418.4700 TUSD |
8,658.0300 TUSD |
8,576.1700 TUSD |
| 2019-10-09 |
8,415.9505 TUSD |
646.6065 BTC |
8,181.5300 TUSD |
8,115.8400 TUSD |
8,686.0000 TUSD |
8,583.0100 TUSD |
| 2019-10-08 |
8,205.4577 TUSD |
331.9916 BTC |
8,218.0000 TUSD |
8,111.3000 TUSD |
8,343.6200 TUSD |
8,181.6000 TUSD |
| 2019-10-07 |
8,079.9386 TUSD |
588.2296 BTC |
7,861.9100 TUSD |
7,775.7200 TUSD |
8,309.6800 TUSD |
8,207.7400 TUSD |
| 2019-10-06 |
7,954.9952 TUSD |
445.0202 BTC |
8,144.2300 TUSD |
7,789.0100 TUSD |
8,171.2800 TUSD |
7,864.7900 TUSD |
| 2019-10-05 |
8,107.4308 TUSD |
268.4470 BTC |
8,150.0000 TUSD |
8,023.4200 TUSD |
8,193.6600 TUSD |
8,139.1200 TUSD |
| 2019-10-04 |
8,144.6114 TUSD |
242.0498 BTC |
8,232.7900 TUSD |
8,009.0000 TUSD |
8,239.6100 TUSD |
8,150.0000 TUSD |
| 2019-10-03 |
8,198.6146 TUSD |
542.0483 BTC |
8,381.1400 TUSD |
8,061.0000 TUSD |
8,409.8100 TUSD |
8,232.7900 TUSD |
| 2019-10-02 |
8,254.1615 TUSD |
290.5347 BTC |
8,320.0000 TUSD |
8,177.8500 TUSD |
8,386.8700 TUSD |
8,380.9600 TUSD |
| 2019-10-01 |
8,383.6032 TUSD |
617.4968 BTC |
8,318.5400 TUSD |
8,195.1700 TUSD |
8,512.4400 TUSD |
8,320.0000 TUSD |
| 2019-09-30 |
8,053.9405 TUSD |
771.2518 BTC |
8,047.6700 TUSD |
7,702.0000 TUSD |
8,369.1500 TUSD |
8,301.7600 TUSD |