Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
8,043.9558 TUSD |
351.4185 BTC |
8,217.5700 TUSD |
7,905.5400 TUSD |
8,240.0000 TUSD |
8,047.6700 TUSD |
| 2019-09-28 |
8,156.0368 TUSD |
392.4601 BTC |
8,194.5800 TUSD |
8,019.0000 TUSD |
8,347.5000 TUSD |
8,218.6200 TUSD |
| 2019-09-27 |
8,054.5998 TUSD |
585.9401 BTC |
8,064.0800 TUSD |
7,865.2100 TUSD |
8,279.0100 TUSD |
8,189.2100 TUSD |
| 2019-09-26 |
8,090.1529 TUSD |
865.7640 BTC |
8,434.4800 TUSD |
7,711.8300 TUSD |
8,466.8100 TUSD |
8,061.5600 TUSD |
| 2019-09-25 |
8,434.8871 TUSD |
1,218.0658 BTC |
8,520.1800 TUSD |
8,210.0000 TUSD |
8,753.7000 TUSD |
8,428.2400 TUSD |
| 2019-09-24 |
8,732.8906 TUSD |
2,454.1385 BTC |
9,682.6700 TUSD |
8,001.0000 TUSD |
9,776.1700 TUSD |
8,523.3300 TUSD |
| 2019-09-23 |
9,834.5790 TUSD |
522.4584 BTC |
10,016.0700 TUSD |
9,601.1000 TUSD |
10,034.3200 TUSD |
9,681.9400 TUSD |
| 2019-09-22 |
9,965.3807 TUSD |
223.7279 BTC |
9,980.8000 TUSD |
9,850.7400 TUSD |
10,082.4600 TUSD |
10,016.2000 TUSD |
| 2019-09-21 |
10,013.4419 TUSD |
292.4213 BTC |
10,156.2400 TUSD |
9,906.9400 TUSD |
10,168.0300 TUSD |
9,978.7500 TUSD |
| 2019-09-20 |
10,167.5216 TUSD |
319.5182 BTC |
10,268.9100 TUSD |
10,052.9000 TUSD |
10,300.0600 TUSD |
10,155.9400 TUSD |
| 2019-09-19 |
9,999.1676 TUSD |
705.8364 BTC |
10,150.8500 TUSD |
9,625.0000 TUSD |
10,350.0000 TUSD |
10,263.6800 TUSD |
| 2019-09-18 |
10,185.0118 TUSD |
317.3354 BTC |
10,184.7400 TUSD |
10,090.0000 TUSD |
10,259.1500 TUSD |
10,155.5000 TUSD |
| 2019-09-17 |
10,211.0289 TUSD |
408.2919 BTC |
10,267.9300 TUSD |
10,130.0400 TUSD |
10,283.0300 TUSD |
10,186.3100 TUSD |
| 2019-09-16 |
10,220.7824 TUSD |
321.2520 BTC |
10,314.7700 TUSD |
10,070.4000 TUSD |
10,369.9100 TUSD |
10,269.1000 TUSD |
| 2019-09-15 |
10,319.7965 TUSD |
122.2519 BTC |
10,363.9100 TUSD |
10,267.0100 TUSD |
10,387.5400 TUSD |
10,309.1500 TUSD |
| 2019-09-14 |
10,351.3208 TUSD |
223.2094 BTC |
10,363.4400 TUSD |
10,230.0000 TUSD |
10,447.3500 TUSD |
10,355.0000 TUSD |
| 2019-09-13 |
10,317.1379 TUSD |
468.2493 BTC |
10,431.1800 TUSD |
10,142.3500 TUSD |
10,457.7100 TUSD |
10,360.8800 TUSD |
| 2019-09-12 |
10,253.1901 TUSD |
517.9841 BTC |
10,174.5700 TUSD |
10,010.0000 TUSD |
10,464.0700 TUSD |
10,430.0500 TUSD |
| 2019-09-11 |
10,058.3567 TUSD |
580.0571 BTC |
10,091.6400 TUSD |
9,867.2800 TUSD |
10,295.4900 TUSD |
10,170.4700 TUSD |
| 2019-09-10 |
10,136.0296 TUSD |
410.4762 BTC |
10,311.6300 TUSD |
9,929.0100 TUSD |
10,383.5600 TUSD |
10,097.0000 TUSD |
| 2019-09-09 |
10,280.5054 TUSD |
455.5391 BTC |
10,403.1400 TUSD |
10,051.0100 TUSD |
10,522.7400 TUSD |
10,310.2600 TUSD |
| 2019-09-08 |
10,420.9063 TUSD |
270.3689 BTC |
10,482.5900 TUSD |
10,237.3700 TUSD |
10,603.4200 TUSD |
10,402.6900 TUSD |
| 2019-09-07 |
10,423.3581 TUSD |
240.4171 BTC |
10,310.3700 TUSD |
10,294.3000 TUSD |
10,574.2500 TUSD |
10,473.8800 TUSD |
| 2019-09-06 |
10,583.6440 TUSD |
1,002.7631 BTC |
10,585.9100 TUSD |
10,155.0000 TUSD |
10,920.2800 TUSD |
10,302.8900 TUSD |
| 2019-09-05 |
10,563.2660 TUSD |
440.2353 BTC |
10,580.0000 TUSD |
10,464.8500 TUSD |
10,812.9000 TUSD |
10,585.4400 TUSD |
| 2019-09-04 |
10,578.6337 TUSD |
603.4531 BTC |
10,618.9600 TUSD |
10,360.0000 TUSD |
10,826.4000 TUSD |
10,583.2200 TUSD |
| 2019-09-03 |
10,553.1756 TUSD |
822.4993 BTC |
10,366.3700 TUSD |
10,189.6500 TUSD |
10,774.1900 TUSD |
10,613.5300 TUSD |
| 2019-09-02 |
10,062.1398 TUSD |
855.2180 BTC |
9,744.9900 TUSD |
9,738.6400 TUSD |
10,461.7300 TUSD |
10,365.0200 TUSD |
| 2019-09-01 |
9,648.5097 TUSD |
209.2689 BTC |
9,595.0700 TUSD |
9,505.0400 TUSD |
9,840.9500 TUSD |
9,744.9900 TUSD |
| 2019-08-31 |
9,583.8575 TUSD |
189.2164 BTC |
9,582.6000 TUSD |
9,437.1300 TUSD |
9,680.0000 TUSD |
9,592.4200 TUSD |
| 2019-08-30 |
9,542.5912 TUSD |
362.2584 BTC |
9,487.1000 TUSD |
9,346.5200 TUSD |
9,699.0100 TUSD |
9,581.4700 TUSD |
| 2019-08-29 |
9,495.2020 TUSD |
636.4994 BTC |
9,722.2100 TUSD |
9,318.7800 TUSD |
9,722.2100 TUSD |
9,487.1000 TUSD |
| 2019-08-28 |
9,914.1382 TUSD |
646.0288 BTC |
10,152.7000 TUSD |
9,538.3500 TUSD |
10,274.5700 TUSD |
9,717.5900 TUSD |
| 2019-08-27 |
10,175.7974 TUSD |
346.3571 BTC |
10,360.9000 TUSD |
10,030.0000 TUSD |
10,381.3900 TUSD |
10,160.0000 TUSD |
| 2019-08-26 |
10,370.5345 TUSD |
678.1554 BTC |
10,129.2200 TUSD |
10,129.2200 TUSD |
10,698.7300 TUSD |
10,358.5900 TUSD |
| 2019-08-25 |
10,108.0998 TUSD |
386.4393 BTC |
10,129.9300 TUSD |
9,909.0000 TUSD |
10,350.0000 TUSD |
10,129.2200 TUSD |
| 2019-08-24 |
10,113.7416 TUSD |
439.6444 BTC |
10,403.6500 TUSD |
9,893.0300 TUSD |
10,423.7200 TUSD |
10,129.9300 TUSD |
| 2019-08-23 |
10,271.4942 TUSD |
459.7678 BTC |
10,104.7700 TUSD |
9,900.0000 TUSD |
10,467.9900 TUSD |
10,390.9700 TUSD |
| 2019-08-22 |
10,051.7653 TUSD |
576.8044 BTC |
10,125.1800 TUSD |
9,755.0000 TUSD |
10,236.6700 TUSD |
10,109.9500 TUSD |
| 2019-08-21 |
10,161.7801 TUSD |
1,138.3502 BTC |
10,773.8800 TUSD |
9,850.0000 TUSD |
10,795.2300 TUSD |
10,120.6000 TUSD |
| 2019-08-20 |
10,756.3721 TUSD |
674.8342 BTC |
10,929.5100 TUSD |
10,546.9300 TUSD |
10,956.7300 TUSD |
10,766.5200 TUSD |
| 2019-08-19 |
10,670.6422 TUSD |
834.3788 BTC |
10,307.3300 TUSD |
10,269.3500 TUSD |
10,939.8900 TUSD |
10,918.4900 TUSD |
| 2019-08-18 |
10,316.9352 TUSD |
372.2120 BTC |
10,213.7100 TUSD |
10,011.7300 TUSD |
10,514.9900 TUSD |
10,314.7400 TUSD |
| 2019-08-17 |
10,244.2160 TUSD |
423.7759 BTC |
10,346.6900 TUSD |
9,990.0000 TUSD |
10,480.4800 TUSD |
10,217.0000 TUSD |
| 2019-08-16 |
10,182.3681 TUSD |
975.7115 BTC |
10,290.7000 TUSD |
9,733.5600 TUSD |
10,541.9600 TUSD |
10,374.7800 TUSD |
| 2019-08-15 |
10,151.5835 TUSD |
1,423.3585 BTC |
10,016.4900 TUSD |
9,900.0000 TUSD |
10,668.0000 TUSD |
10,293.8000 TUSD |
| 2019-08-14 |
10,312.3622 TUSD |
1,409.0351 BTC |
10,850.7700 TUSD |
9,900.0000 TUSD |
10,856.6500 TUSD |
10,018.5200 TUSD |
| 2019-08-13 |
11,017.7065 TUSD |
605.0855 BTC |
11,377.4400 TUSD |
10,741.0900 TUSD |
11,427.8400 TUSD |
10,855.6300 TUSD |
| 2019-08-12 |
11,391.7146 TUSD |
340.3875 BTC |
11,534.6400 TUSD |
11,224.8500 TUSD |
11,554.8500 TUSD |
11,377.4400 TUSD |
| 2019-08-11 |
11,370.9017 TUSD |
353.3902 BTC |
11,264.3000 TUSD |
11,090.0000 TUSD |
11,596.1600 TUSD |
11,532.0600 TUSD |