Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
11,464.3327 TUSD |
600.7094 BTC |
11,853.8400 TUSD |
11,179.5400 TUSD |
11,965.0000 TUSD |
11,275.0000 TUSD |
| 2019-08-09 |
11,824.3310 TUSD |
483.4653 BTC |
11,984.0700 TUSD |
11,655.0900 TUSD |
12,020.4700 TUSD |
11,859.1700 TUSD |
| 2019-08-08 |
11,797.0887 TUSD |
716.5288 BTC |
11,973.1800 TUSD |
11,459.1100 TUSD |
12,067.9500 TUSD |
11,984.0700 TUSD |
| 2019-08-07 |
11,748.5496 TUSD |
1,064.8105 BTC |
11,474.4100 TUSD |
11,222.0000 TUSD |
12,133.3300 TUSD |
11,948.4300 TUSD |
| 2019-08-06 |
11,726.8874 TUSD |
1,226.6701 BTC |
11,820.8800 TUSD |
11,212.1200 TUSD |
12,319.0900 TUSD |
11,461.4400 TUSD |
| 2019-08-05 |
11,637.4660 TUSD |
1,149.9658 BTC |
10,976.8600 TUSD |
10,976.0400 TUSD |
11,955.8200 TUSD |
11,801.1000 TUSD |
| 2019-08-04 |
10,851.3807 TUSD |
651.2165 BTC |
10,823.8600 TUSD |
10,578.1600 TUSD |
11,071.9600 TUSD |
10,974.7500 TUSD |
| 2019-08-03 |
10,773.7550 TUSD |
725.3047 BTC |
10,535.8700 TUSD |
10,468.6500 TUSD |
10,950.0000 TUSD |
10,820.6300 TUSD |
| 2019-08-02 |
10,484.8320 TUSD |
962.2618 BTC |
10,397.0200 TUSD |
10,314.0100 TUSD |
10,682.6700 TUSD |
10,530.0000 TUSD |
| 2019-08-01 |
10,182.2743 TUSD |
750.2092 BTC |
10,093.9900 TUSD |
9,870.0100 TUSD |
10,500.0000 TUSD |
10,385.0000 TUSD |
| 2019-07-31 |
9,907.6245 TUSD |
868.5673 BTC |
9,590.0000 TUSD |
9,574.4900 TUSD |
10,120.0000 TUSD |
10,087.5500 TUSD |
| 2019-07-30 |
9,560.6926 TUSD |
560.9311 BTC |
9,500.1300 TUSD |
9,388.7900 TUSD |
9,800.0000 TUSD |
9,590.0000 TUSD |
| 2019-07-29 |
9,545.9100 TUSD |
564.7570 BTC |
9,540.7700 TUSD |
9,350.0800 TUSD |
9,714.8500 TUSD |
9,494.6500 TUSD |
| 2019-07-28 |
9,429.2012 TUSD |
492.9906 BTC |
9,456.4700 TUSD |
9,115.0000 TUSD |
9,630.0000 TUSD |
9,538.3500 TUSD |
| 2019-07-27 |
9,682.6230 TUSD |
1,044.0914 BTC |
9,831.0600 TUSD |
9,300.3900 TUSD |
10,200.0000 TUSD |
9,461.0700 TUSD |
| 2019-07-26 |
9,775.3549 TUSD |
555.5782 BTC |
9,888.8200 TUSD |
9,643.9500 TUSD |
9,888.8200 TUSD |
9,835.8900 TUSD |
| 2019-07-25 |
10,021.1158 TUSD |
716.9028 BTC |
9,760.6800 TUSD |
9,733.7700 TUSD |
10,200.0000 TUSD |
9,882.0000 TUSD |
| 2019-07-24 |
9,712.1938 TUSD |
909.1012 BTC |
9,861.4500 TUSD |
9,500.0000 TUSD |
9,930.9700 TUSD |
9,762.6100 TUSD |
| 2019-07-23 |
10,054.5132 TUSD |
928.2757 BTC |
10,315.7700 TUSD |
9,812.4500 TUSD |
10,317.7700 TUSD |
9,858.1100 TUSD |
| 2019-07-22 |
10,358.5846 TUSD |
817.3753 BTC |
10,607.1600 TUSD |
10,053.0000 TUSD |
10,676.0500 TUSD |
10,322.3000 TUSD |
| 2019-07-21 |
10,557.6003 TUSD |
678.8126 BTC |
10,763.4400 TUSD |
10,301.9200 TUSD |
10,830.6200 TUSD |
10,586.5200 TUSD |
| 2019-07-20 |
10,740.6071 TUSD |
1,042.5514 BTC |
10,524.4100 TUSD |
10,288.0000 TUSD |
11,100.0000 TUSD |
10,752.6800 TUSD |
| 2019-07-19 |
10,464.4286 TUSD |
1,151.9796 BTC |
10,643.6000 TUSD |
10,123.0500 TUSD |
10,780.1600 TUSD |
10,524.4200 TUSD |
| 2019-07-18 |
10,091.6905 TUSD |
2,138.2696 BTC |
9,695.7000 TUSD |
9,288.0000 TUSD |
10,799.7700 TUSD |
10,653.5200 TUSD |
| 2019-07-17 |
9,541.6231 TUSD |
2,408.2164 BTC |
9,436.7700 TUSD |
9,075.0500 TUSD |
9,977.2600 TUSD |
9,689.4400 TUSD |
| 2019-07-16 |
10,074.0802 TUSD |
3,048.8298 BTC |
10,834.9800 TUSD |
9,363.0000 TUSD |
11,035.8800 TUSD |
9,418.9900 TUSD |
| 2019-07-15 |
10,430.3249 TUSD |
2,285.8301 BTC |
10,185.1800 TUSD |
9,865.0000 TUSD |
11,091.5100 TUSD |
10,847.6700 TUSD |
| 2019-07-14 |
10,655.5198 TUSD |
2,119.6313 BTC |
11,374.4000 TUSD |
10,107.0000 TUSD |
11,465.1200 TUSD |
10,192.0000 TUSD |
| 2019-07-13 |
11,296.9193 TUSD |
1,179.0509 BTC |
11,808.4800 TUSD |
10,804.3200 TUSD |
11,842.6400 TUSD |
11,374.4000 TUSD |
| 2019-07-12 |
11,572.2365 TUSD |
1,209.7058 BTC |
11,335.8100 TUSD |
11,081.6800 TUSD |
11,929.0000 TUSD |
11,808.4800 TUSD |
| 2019-07-11 |
11,494.0229 TUSD |
2,004.0707 BTC |
12,087.3000 TUSD |
10,959.5600 TUSD |
12,088.8000 TUSD |
11,335.7800 TUSD |
| 2019-07-10 |
12,443.0664 TUSD |
2,680.9893 BTC |
12,574.8000 TUSD |
11,557.7000 TUSD |
13,143.0800 TUSD |
12,087.3400 TUSD |
| 2019-07-09 |
12,472.4191 TUSD |
2,095.5297 BTC |
12,282.4300 TUSD |
12,111.8700 TUSD |
12,823.4600 TUSD |
12,549.1700 TUSD |
| 2019-07-08 |
11,904.5650 TUSD |
1,353.3363 BTC |
11,496.7800 TUSD |
11,350.0000 TUSD |
12,385.3100 TUSD |
12,282.4500 TUSD |
| 2019-07-07 |
11,359.8188 TUSD |
942.7837 BTC |
11,259.5900 TUSD |
11,104.5200 TUSD |
11,609.9000 TUSD |
11,486.0000 TUSD |
| 2019-07-06 |
11,411.2294 TUSD |
1,063.0236 BTC |
10,988.0000 TUSD |
10,979.9600 TUSD |
11,719.8200 TUSD |
11,259.2200 TUSD |
| 2019-07-05 |
11,115.0781 TUSD |
1,240.9381 BTC |
11,158.5300 TUSD |
10,780.0000 TUSD |
11,441.0600 TUSD |
10,987.5300 TUSD |
| 2019-07-04 |
11,694.1120 TUSD |
1,570.9248 BTC |
11,963.4500 TUSD |
11,049.4900 TUSD |
12,050.9900 TUSD |
11,150.0200 TUSD |
| 2019-07-03 |
11,342.6073 TUSD |
2,437.5909 BTC |
10,839.2700 TUSD |
10,839.2700 TUSD |
11,999.8800 TUSD |
11,963.4100 TUSD |
| 2019-07-02 |
10,246.6524 TUSD |
2,984.2725 BTC |
10,586.5200 TUSD |
9,671.8100 TUSD |
10,927.0000 TUSD |
10,839.2800 TUSD |
| 2019-07-01 |
10,530.3014 TUSD |
2,328.6998 BTC |
10,744.8400 TUSD |
9,980.0000 TUSD |
11,250.0000 TUSD |
10,579.1800 TUSD |
| 2019-06-30 |
11,358.6205 TUSD |
1,624.9033 BTC |
11,901.6200 TUSD |
10,650.0400 TUSD |
12,181.7500 TUSD |
10,734.6900 TUSD |
| 2019-06-29 |
11,872.3532 TUSD |
1,824.0855 BTC |
12,367.3400 TUSD |
11,350.0000 TUSD |
12,394.7100 TUSD |
11,883.8900 TUSD |
| 2019-06-28 |
11,732.9333 TUSD |
2,418.0866 BTC |
11,155.6200 TUSD |
10,782.2300 TUSD |
12,451.9200 TUSD |
12,374.7300 TUSD |
| 2019-06-27 |
11,521.2807 TUSD |
4,145.7228 BTC |
12,941.8200 TUSD |
10,000.0000 TUSD |
13,341.0300 TUSD |
11,156.4200 TUSD |
| 2019-06-26 |
12,704.2272 TUSD |
4,000.0323 BTC |
11,774.2000 TUSD |
11,562.0100 TUSD |
13,899.9900 TUSD |
12,926.9700 TUSD |
| 2019-06-25 |
11,343.6654 TUSD |
1,364.4400 BTC |
11,039.5700 TUSD |
11,022.0000 TUSD |
11,800.0000 TUSD |
11,756.0500 TUSD |
| 2019-06-24 |
10,831.5834 TUSD |
1,060.0949 BTC |
10,853.2500 TUSD |
10,588.8500 TUSD |
11,115.1500 TUSD |
11,034.9000 TUSD |
| 2019-06-23 |
10,874.8764 TUSD |
1,299.8723 BTC |
10,703.4100 TUSD |
10,510.0000 TUSD |
11,357.9900 TUSD |
10,860.5900 TUSD |
| 2019-06-22 |
10,677.2902 TUSD |
3,633.5597 BTC |
10,209.9500 TUSD |
10,010.0000 TUSD |
11,200.0000 TUSD |
10,703.6800 TUSD |