Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
7,959.5242 TUSD |
1,323.4480 BTC |
8,000.1100 TUSD |
7,800.0100 TUSD |
8,122.8600 TUSD |
7,950.0200 TUSD |
| 2019-05-20 |
7,908.6321 TUSD |
2,462.9692 BTC |
8,206.2600 TUSD |
7,511.7500 TUSD |
8,216.5400 TUSD |
7,995.6700 TUSD |
| 2019-05-19 |
7,911.5814 TUSD |
3,360.6359 BTC |
7,266.6700 TUSD |
7,246.3800 TUSD |
8,309.9800 TUSD |
8,198.2800 TUSD |
| 2019-05-18 |
7,323.6151 TUSD |
1,052.2477 BTC |
7,362.3900 TUSD |
7,203.5600 TUSD |
7,499.0600 TUSD |
7,266.6700 TUSD |
| 2019-05-17 |
7,266.8885 TUSD |
2,904.2302 BTC |
7,870.0000 TUSD |
6,911.1000 TUSD |
7,939.6200 TUSD |
7,366.8000 TUSD |
| 2019-05-16 |
7,995.0423 TUSD |
2,235.1162 BTC |
8,202.6500 TUSD |
7,665.6000 TUSD |
8,392.9900 TUSD |
7,870.0000 TUSD |
| 2019-05-15 |
8,085.4371 TUSD |
1,452.2288 BTC |
7,973.9800 TUSD |
7,866.1800 TUSD |
8,308.7600 TUSD |
8,212.6400 TUSD |
| 2019-05-14 |
7,988.9894 TUSD |
2,455.5780 BTC |
7,800.1100 TUSD |
7,590.0100 TUSD |
8,350.0000 TUSD |
7,973.9800 TUSD |
| 2019-05-13 |
7,587.1444 TUSD |
2,423.6794 BTC |
6,943.8900 TUSD |
6,820.0000 TUSD |
8,200.0000 TUSD |
7,800.4300 TUSD |
| 2019-05-12 |
7,066.6094 TUSD |
3,177.6038 BTC |
7,035.0200 TUSD |
6,740.1500 TUSD |
7,515.0000 TUSD |
6,944.4200 TUSD |
| 2019-05-11 |
6,816.0229 TUSD |
2,203.0828 BTC |
6,324.9200 TUSD |
6,150.0000 TUSD |
7,349.0000 TUSD |
7,030.5000 TUSD |
| 2019-05-10 |
6,276.2232 TUSD |
1,231.2237 BTC |
6,148.0000 TUSD |
6,091.0000 TUSD |
6,422.0000 TUSD |
6,322.4200 TUSD |
| 2019-05-09 |
6,042.9530 TUSD |
1,069.6169 BTC |
5,939.5300 TUSD |
5,905.7500 TUSD |
6,170.0000 TUSD |
6,145.7100 TUSD |
| 2019-05-08 |
5,819.9682 TUSD |
869.3624 BTC |
5,738.3600 TUSD |
5,650.0000 TUSD |
5,972.8800 TUSD |
5,939.5600 TUSD |
| 2019-05-07 |
5,849.9259 TUSD |
1,816.9300 BTC |
5,690.6700 TUSD |
5,690.6700 TUSD |
5,963.9900 TUSD |
5,737.7800 TUSD |
| 2019-05-06 |
5,644.8483 TUSD |
1,253.2174 BTC |
5,717.5400 TUSD |
5,552.6600 TUSD |
5,752.6800 TUSD |
5,688.9800 TUSD |
| 2019-05-05 |
5,716.6631 TUSD |
848.5174 BTC |
5,765.4000 TUSD |
5,614.3000 TUSD |
5,777.1900 TUSD |
5,727.4200 TUSD |
| 2019-05-04 |
5,683.6444 TUSD |
1,711.0870 BTC |
5,656.6700 TUSD |
5,490.0000 TUSD |
5,838.4100 TUSD |
5,768.0000 TUSD |
| 2019-05-03 |
5,625.1823 TUSD |
2,130.4946 BTC |
5,385.0100 TUSD |
5,359.5000 TUSD |
5,781.5000 TUSD |
5,653.3800 TUSD |
| 2019-05-02 |
5,364.2810 TUSD |
828.7017 BTC |
5,307.4200 TUSD |
5,286.8100 TUSD |
5,500.0000 TUSD |
5,385.0100 TUSD |
| 2019-05-01 |
5,299.2227 TUSD |
905.7540 BTC |
5,270.3500 TUSD |
5,257.0000 TUSD |
5,346.3500 TUSD |
5,306.3800 TUSD |
| 2019-04-30 |
5,208.4574 TUSD |
1,183.1551 BTC |
5,134.8000 TUSD |
5,113.8600 TUSD |
5,295.2200 TUSD |
5,270.0400 TUSD |
| 2019-04-29 |
5,133.6082 TUSD |
1,038.1745 BTC |
5,147.6800 TUSD |
5,033.0000 TUSD |
5,185.0300 TUSD |
5,134.3500 TUSD |
| 2019-04-28 |
5,163.9544 TUSD |
771.5981 BTC |
5,165.5700 TUSD |
5,083.0000 TUSD |
5,212.7400 TUSD |
5,148.2600 TUSD |
| 2019-04-27 |
5,132.7365 TUSD |
964.7196 BTC |
5,094.8900 TUSD |
5,077.3800 TUSD |
5,204.0300 TUSD |
5,155.1400 TUSD |
| 2019-04-26 |
5,090.4434 TUSD |
2,441.2925 BTC |
5,125.7400 TUSD |
4,908.0000 TUSD |
5,257.0300 TUSD |
5,100.0000 TUSD |
| 2019-04-25 |
5,206.3497 TUSD |
1,854.6696 BTC |
5,442.3700 TUSD |
4,911.0000 TUSD |
5,630.0000 TUSD |
5,126.4400 TUSD |
| 2019-04-24 |
5,488.5705 TUSD |
1,131.4959 BTC |
5,531.7100 TUSD |
5,370.0000 TUSD |
5,623.4200 TUSD |
5,439.6900 TUSD |
| 2019-04-23 |
5,545.8849 TUSD |
1,115.2205 BTC |
5,392.9200 TUSD |
5,362.3600 TUSD |
5,646.3600 TUSD |
5,531.9400 TUSD |
| 2019-04-22 |
5,336.8020 TUSD |
613.6248 BTC |
5,296.5400 TUSD |
5,249.9800 TUSD |
5,447.5700 TUSD |
5,388.3400 TUSD |
| 2019-04-21 |
5,272.0618 TUSD |
643.4027 BTC |
5,326.7100 TUSD |
5,195.0200 TUSD |
5,350.3900 TUSD |
5,300.9800 TUSD |
| 2019-04-20 |
5,317.6418 TUSD |
400.7081 BTC |
5,286.2400 TUSD |
5,261.0100 TUSD |
5,359.3800 TUSD |
5,321.3500 TUSD |
| 2019-04-19 |
5,265.6106 TUSD |
415.1507 BTC |
5,287.1600 TUSD |
5,200.0000 TUSD |
5,343.0000 TUSD |
5,282.1300 TUSD |
| 2019-04-18 |
5,267.3444 TUSD |
623.6868 BTC |
5,222.5200 TUSD |
5,217.2800 TUSD |
5,320.3900 TUSD |
5,283.0100 TUSD |
| 2019-04-17 |
5,209.8100 TUSD |
691.0358 BTC |
5,203.6000 TUSD |
5,006.1500 TUSD |
5,266.0000 TUSD |
5,226.9700 TUSD |
| 2019-04-16 |
5,114.7290 TUSD |
540.8835 BTC |
5,025.3900 TUSD |
5,009.9700 TUSD |
5,249.9800 TUSD |
5,213.2200 TUSD |
| 2019-04-15 |
5,102.8150 TUSD |
613.2956 BTC |
5,167.8300 TUSD |
4,950.0400 TUSD |
5,190.0000 TUSD |
5,035.4900 TUSD |
| 2019-04-14 |
5,080.3793 TUSD |
378.7606 BTC |
5,064.4200 TUSD |
4,988.8800 TUSD |
5,190.0000 TUSD |
5,158.7200 TUSD |
| 2019-04-13 |
5,081.5939 TUSD |
377.5008 BTC |
5,079.2300 TUSD |
5,041.0000 TUSD |
5,124.8100 TUSD |
5,064.7800 TUSD |
| 2019-04-12 |
5,038.0747 TUSD |
629.7540 BTC |
5,036.8400 TUSD |
4,851.0000 TUSD |
5,112.5100 TUSD |
5,079.2300 TUSD |
| 2019-04-11 |
5,106.3258 TUSD |
1,209.2679 BTC |
5,328.9200 TUSD |
4,934.0000 TUSD |
5,356.3000 TUSD |
5,039.0000 TUSD |
| 2019-04-10 |
5,296.2510 TUSD |
750.2580 BTC |
5,189.0600 TUSD |
5,168.0000 TUSD |
5,466.0000 TUSD |
5,328.0000 TUSD |
| 2019-04-09 |
5,218.2568 TUSD |
647.8804 BTC |
5,287.1200 TUSD |
5,135.0000 TUSD |
5,287.3700 TUSD |
5,189.5400 TUSD |
| 2019-04-08 |
5,236.9114 TUSD |
1,001.8409 BTC |
5,188.0500 TUSD |
5,120.0000 TUSD |
5,353.0000 TUSD |
5,287.1200 TUSD |
| 2019-04-07 |
5,146.4594 TUSD |
563.3702 BTC |
5,044.6500 TUSD |
5,030.4000 TUSD |
5,265.2900 TUSD |
5,187.7600 TUSD |
| 2019-04-06 |
5,067.7136 TUSD |
819.9331 BTC |
5,032.5100 TUSD |
4,910.3600 TUSD |
5,250.0000 TUSD |
5,041.4400 TUSD |
| 2019-04-05 |
4,989.1740 TUSD |
605.0421 BTC |
4,910.6400 TUSD |
4,888.0300 TUSD |
5,064.0500 TUSD |
5,044.0000 TUSD |
| 2019-04-04 |
4,961.0819 TUSD |
1,056.4559 BTC |
4,969.9900 TUSD |
4,762.0000 TUSD |
5,081.6800 TUSD |
4,910.6400 TUSD |
| 2019-04-03 |
5,048.8089 TUSD |
2,490.8065 BTC |
4,906.0000 TUSD |
4,727.0000 TUSD |
5,935.0000 TUSD |
4,969.9900 TUSD |
| 2019-04-02 |
4,644.2666 TUSD |
3,069.0843 BTC |
4,137.7700 TUSD |
4,131.8800 TUSD |
4,988.0000 TUSD |
4,898.9100 TUSD |