Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
61,506.3488 TUSD |
94.2243 BTC |
60,370.2300 TUSD |
60,330.0100 TUSD |
60,588.2200 TUSD |
61,950.0000 TUSD |
| 2024-06-24 |
60,985.0320 TUSD |
160.0038 BTC |
63,345.6000 TUSD |
58,556.7500 TUSD |
59,724.9300 TUSD |
60,267.7900 TUSD |
| 2024-06-23 |
64,184.8437 TUSD |
18.5348 BTC |
64,372.7400 TUSD |
63,541.2800 TUSD |
63,830.3000 TUSD |
63,553.0600 TUSD |
| 2024-06-22 |
64,411.9925 TUSD |
17.3557 BTC |
64,251.7500 TUSD |
64,030.0100 TUSD |
64,267.4700 TUSD |
64,401.7200 TUSD |
| 2024-06-21 |
64,205.9641 TUSD |
87.2188 BTC |
64,991.7200 TUSD |
63,504.9800 TUSD |
63,928.0400 TUSD |
64,184.6800 TUSD |
| 2024-06-20 |
65,457.9610 TUSD |
99.6953 BTC |
65,259.6000 TUSD |
64,684.1500 TUSD |
65,072.2800 TUSD |
65,134.3000 TUSD |
| 2024-06-19 |
65,433.9834 TUSD |
67.7167 BTC |
65,441.3900 TUSD |
64,974.5600 TUSD |
65,223.3000 TUSD |
65,259.6100 TUSD |
| 2024-06-18 |
65,275.3426 TUSD |
176.6529 BTC |
66,701.8100 TUSD |
64,360.0100 TUSD |
65,006.0300 TUSD |
65,408.7400 TUSD |
| 2024-06-17 |
66,470.2613 TUSD |
86.5673 BTC |
66,847.4000 TUSD |
65,399.9100 TUSD |
65,998.8500 TUSD |
66,738.0000 TUSD |
| 2024-06-16 |
66,712.6302 TUSD |
36.1036 BTC |
66,403.4500 TUSD |
66,223.5100 TUSD |
66,338.3500 TUSD |
66,851.6600 TUSD |
| 2024-06-15 |
66,397.0314 TUSD |
28.6757 BTC |
66,237.8600 TUSD |
66,036.3600 TUSD |
66,306.5500 TUSD |
66,288.8700 TUSD |
| 2024-06-14 |
66,515.2652 TUSD |
92.6086 BTC |
66,955.2300 TUSD |
65,310.0000 TUSD |
65,745.4500 TUSD |
66,180.0000 TUSD |
| 2024-06-13 |
67,637.6585 TUSD |
111.9266 BTC |
68,389.9900 TUSD |
66,437.0000 TUSD |
66,974.9800 TUSD |
67,121.9600 TUSD |
| 2024-06-12 |
68,760.6099 TUSD |
235.4196 BTC |
67,461.0600 TUSD |
67,070.0000 TUSD |
67,414.4600 TUSD |
68,375.1800 TUSD |
| 2024-06-11 |
67,569.3625 TUSD |
178.4775 BTC |
69,628.7500 TUSD |
66,227.3400 TUSD |
66,837.6100 TUSD |
67,518.7000 TUSD |
| 2024-06-10 |
69,676.6750 TUSD |
82.2934 BTC |
69,721.9200 TUSD |
69,265.2400 TUSD |
69,550.0000 TUSD |
69,520.5000 TUSD |
| 2024-06-09 |
69,596.0605 TUSD |
37.8579 BTC |
69,388.4000 TUSD |
69,233.0000 TUSD |
69,374.7000 TUSD |
69,735.0000 TUSD |
| 2024-06-08 |
69,432.9507 TUSD |
29.8864 BTC |
69,399.0000 TUSD |
69,114.0000 TUSD |
69,411.7200 TUSD |
69,418.1100 TUSD |
| 2024-06-07 |
70,511.4117 TUSD |
136.4898 BTC |
70,848.1100 TUSD |
68,568.6200 TUSD |
69,374.1500 TUSD |
69,480.1200 TUSD |
| 2024-06-06 |
71,059.3753 TUSD |
60.2663 BTC |
71,157.5800 TUSD |
70,230.2500 TUSD |
70,798.3500 TUSD |
70,953.6100 TUSD |
| 2024-06-05 |
71,147.0233 TUSD |
85.8025 BTC |
70,584.8500 TUSD |
70,467.0000 TUSD |
70,932.9900 TUSD |
71,200.0100 TUSD |
| 2024-06-04 |
69,907.0997 TUSD |
92.5215 BTC |
68,862.4000 TUSD |
68,619.3800 TUSD |
68,948.4700 TUSD |
70,605.7500 TUSD |
| 2024-06-03 |
69,158.8746 TUSD |
90.2476 BTC |
67,850.2500 TUSD |
67,700.0000 TUSD |
67,949.9900 TUSD |
69,003.0000 TUSD |
| 2024-06-02 |
67,955.1642 TUSD |
55.8691 BTC |
67,834.6600 TUSD |
67,350.0100 TUSD |
67,664.0100 TUSD |
67,873.1000 TUSD |
| 2024-06-01 |
67,771.3593 TUSD |
30.6536 BTC |
67,615.8200 TUSD |
67,500.0000 TUSD |
67,741.1200 TUSD |
67,860.3500 TUSD |
| 2024-05-31 |
67,845.8015 TUSD |
92.3904 BTC |
68,406.7500 TUSD |
66,762.7000 TUSD |
67,428.5700 TUSD |
67,432.6500 TUSD |
| 2024-05-30 |
68,368.9247 TUSD |
71.3065 BTC |
67,718.7700 TUSD |
67,202.5900 TUSD |
67,819.2000 TUSD |
68,405.0700 TUSD |
| 2024-05-29 |
67,975.4660 TUSD |
55.0115 BTC |
68,443.1400 TUSD |
67,222.0000 TUSD |
67,544.9900 TUSD |
67,730.9900 TUSD |
| 2024-05-28 |
68,362.5187 TUSD |
81.0164 BTC |
69,489.6200 TUSD |
67,339.9500 TUSD |
68,029.7300 TUSD |
68,436.8200 TUSD |
| 2024-05-27 |
69,528.3959 TUSD |
95.7273 BTC |
68,539.3100 TUSD |
68,323.8000 TUSD |
68,648.0000 TUSD |
69,606.0000 TUSD |
| 2024-05-26 |
68,995.5383 TUSD |
28.0249 BTC |
69,331.4500 TUSD |
68,260.0100 TUSD |
68,608.3600 TUSD |
68,515.9600 TUSD |
| 2024-05-25 |
69,099.4737 TUSD |
36.9355 BTC |
68,621.1900 TUSD |
68,572.0800 TUSD |
68,727.6300 TUSD |
69,331.4400 TUSD |
| 2024-05-24 |
67,895.9401 TUSD |
87.5107 BTC |
68,031.2000 TUSD |
66,692.4000 TUSD |
67,289.7000 TUSD |
68,792.9400 TUSD |
| 2024-05-23 |
68,452.8307 TUSD |
116.6884 BTC |
69,194.7700 TUSD |
66,416.8300 TUSD |
67,693.8300 TUSD |
67,622.3700 TUSD |
| 2024-05-22 |
69,807.7138 TUSD |
102.3695 BTC |
70,186.5000 TUSD |
68,593.8000 TUSD |
69,245.5200 TUSD |
69,172.6500 TUSD |
| 2024-05-21 |
70,665.5999 TUSD |
149.3604 BTC |
71,350.0000 TUSD |
69,190.0000 TUSD |
69,768.4600 TUSD |
70,191.8900 TUSD |
| 2024-05-20 |
68,225.3594 TUSD |
194.3623 BTC |
66,281.1000 TUSD |
66,071.2800 TUSD |
66,479.4500 TUSD |
69,554.9200 TUSD |
| 2024-05-19 |
66,886.5305 TUSD |
76.0344 BTC |
66,884.2300 TUSD |
65,890.0000 TUSD |
66,288.4200 TUSD |
66,314.0500 TUSD |
| 2024-05-18 |
66,925.4483 TUSD |
61.3881 BTC |
67,011.5700 TUSD |
66,600.0000 TUSD |
66,841.0200 TUSD |
66,958.0000 TUSD |
| 2024-05-17 |
66,442.5686 TUSD |
80.4583 BTC |
65,221.4100 TUSD |
65,097.2000 TUSD |
65,433.2700 TUSD |
66,944.1300 TUSD |
| 2024-05-16 |
65,772.8758 TUSD |
99.0713 BTC |
66,261.1500 TUSD |
64,620.0000 TUSD |
65,200.0000 TUSD |
65,269.6600 TUSD |
| 2024-05-15 |
63,885.6594 TUSD |
147.5315 BTC |
61,619.9700 TUSD |
61,392.9600 TUSD |
61,798.2300 TUSD |
66,060.9700 TUSD |
| 2024-05-14 |
61,922.0372 TUSD |
107.1111 BTC |
62,973.4300 TUSD |
61,186.4100 TUSD |
61,499.9900 TUSD |
61,744.0200 TUSD |
| 2024-05-13 |
62,498.3397 TUSD |
138.4984 BTC |
61,544.0000 TUSD |
60,822.5300 TUSD |
61,063.2800 TUSD |
62,866.4200 TUSD |
| 2024-05-12 |
61,252.5520 TUSD |
74.7350 BTC |
60,861.1500 TUSD |
60,677.7800 TUSD |
61,027.8800 TUSD |
61,605.0300 TUSD |
| 2024-05-11 |
61,011.9704 TUSD |
47.8660 BTC |
60,836.0100 TUSD |
60,538.4700 TUSD |
60,841.1200 TUSD |
60,953.6000 TUSD |
| 2024-05-10 |
61,846.4378 TUSD |
124.2144 BTC |
63,078.5300 TUSD |
60,233.8000 TUSD |
60,821.9900 TUSD |
60,931.0600 TUSD |
| 2024-05-09 |
61,932.2061 TUSD |
101.7619 BTC |
61,261.9800 TUSD |
60,691.8700 TUSD |
61,235.6600 TUSD |
63,077.5400 TUSD |
| 2024-05-08 |
62,200.1413 TUSD |
117.6003 BTC |
62,356.7700 TUSD |
60,951.0000 TUSD |
61,337.5100 TUSD |
61,044.8100 TUSD |
| 2024-05-07 |
63,553.9490 TUSD |
97.6275 BTC |
63,205.2200 TUSD |
62,250.0000 TUSD |
62,914.7600 TUSD |
62,493.8300 TUSD |