Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
71,059.3753 TUSD |
60.2663 BTC |
71,157.5800 TUSD |
70,230.2500 TUSD |
70,798.3500 TUSD |
70,953.6100 TUSD |
| 2024-06-05 |
71,147.0233 TUSD |
85.8025 BTC |
70,584.8500 TUSD |
70,467.0000 TUSD |
70,932.9900 TUSD |
71,200.0100 TUSD |
| 2024-06-04 |
69,907.0997 TUSD |
92.5215 BTC |
68,862.4000 TUSD |
68,619.3800 TUSD |
68,948.4700 TUSD |
70,605.7500 TUSD |
| 2024-06-03 |
69,158.8746 TUSD |
90.2476 BTC |
67,850.2500 TUSD |
67,700.0000 TUSD |
67,949.9900 TUSD |
69,003.0000 TUSD |
| 2024-06-02 |
67,955.1642 TUSD |
55.8691 BTC |
67,834.6600 TUSD |
67,350.0100 TUSD |
67,664.0100 TUSD |
67,873.1000 TUSD |
| 2024-06-01 |
67,771.3593 TUSD |
30.6536 BTC |
67,615.8200 TUSD |
67,500.0000 TUSD |
67,741.1200 TUSD |
67,860.3500 TUSD |
| 2024-05-31 |
67,845.8015 TUSD |
92.3904 BTC |
68,406.7500 TUSD |
66,762.7000 TUSD |
67,428.5700 TUSD |
67,432.6500 TUSD |
| 2024-05-30 |
68,368.9247 TUSD |
71.3065 BTC |
67,718.7700 TUSD |
67,202.5900 TUSD |
67,819.2000 TUSD |
68,405.0700 TUSD |
| 2024-05-29 |
67,975.4660 TUSD |
55.0115 BTC |
68,443.1400 TUSD |
67,222.0000 TUSD |
67,544.9900 TUSD |
67,730.9900 TUSD |
| 2024-05-28 |
68,362.5187 TUSD |
81.0164 BTC |
69,489.6200 TUSD |
67,339.9500 TUSD |
68,029.7300 TUSD |
68,436.8200 TUSD |
| 2024-05-27 |
69,528.3959 TUSD |
95.7273 BTC |
68,539.3100 TUSD |
68,323.8000 TUSD |
68,648.0000 TUSD |
69,606.0000 TUSD |
| 2024-05-26 |
68,995.5383 TUSD |
28.0249 BTC |
69,331.4500 TUSD |
68,260.0100 TUSD |
68,608.3600 TUSD |
68,515.9600 TUSD |
| 2024-05-25 |
69,099.4737 TUSD |
36.9355 BTC |
68,621.1900 TUSD |
68,572.0800 TUSD |
68,727.6300 TUSD |
69,331.4400 TUSD |
| 2024-05-24 |
67,895.9401 TUSD |
87.5107 BTC |
68,031.2000 TUSD |
66,692.4000 TUSD |
67,289.7000 TUSD |
68,792.9400 TUSD |
| 2024-05-23 |
68,452.8307 TUSD |
116.6884 BTC |
69,194.7700 TUSD |
66,416.8300 TUSD |
67,693.8300 TUSD |
67,622.3700 TUSD |
| 2024-05-22 |
69,807.7138 TUSD |
102.3695 BTC |
70,186.5000 TUSD |
68,593.8000 TUSD |
69,245.5200 TUSD |
69,172.6500 TUSD |
| 2024-05-21 |
70,665.5999 TUSD |
149.3604 BTC |
71,350.0000 TUSD |
69,190.0000 TUSD |
69,768.4600 TUSD |
70,191.8900 TUSD |
| 2024-05-20 |
68,225.3594 TUSD |
194.3623 BTC |
66,281.1000 TUSD |
66,071.2800 TUSD |
66,479.4500 TUSD |
69,554.9200 TUSD |
| 2024-05-19 |
66,886.5305 TUSD |
76.0344 BTC |
66,884.2300 TUSD |
65,890.0000 TUSD |
66,288.4200 TUSD |
66,314.0500 TUSD |
| 2024-05-18 |
66,925.4483 TUSD |
61.3881 BTC |
67,011.5700 TUSD |
66,600.0000 TUSD |
66,841.0200 TUSD |
66,958.0000 TUSD |
| 2024-05-17 |
66,442.5686 TUSD |
80.4583 BTC |
65,221.4100 TUSD |
65,097.2000 TUSD |
65,433.2700 TUSD |
66,944.1300 TUSD |
| 2024-05-16 |
65,772.8758 TUSD |
99.0713 BTC |
66,261.1500 TUSD |
64,620.0000 TUSD |
65,200.0000 TUSD |
65,269.6600 TUSD |
| 2024-05-15 |
63,885.6594 TUSD |
147.5315 BTC |
61,619.9700 TUSD |
61,392.9600 TUSD |
61,798.2300 TUSD |
66,060.9700 TUSD |
| 2024-05-14 |
61,922.0372 TUSD |
107.1111 BTC |
62,973.4300 TUSD |
61,186.4100 TUSD |
61,499.9900 TUSD |
61,744.0200 TUSD |
| 2024-05-13 |
62,498.3397 TUSD |
138.4984 BTC |
61,544.0000 TUSD |
60,822.5300 TUSD |
61,063.2800 TUSD |
62,866.4200 TUSD |
| 2024-05-12 |
61,252.5520 TUSD |
74.7350 BTC |
60,861.1500 TUSD |
60,677.7800 TUSD |
61,027.8800 TUSD |
61,605.0300 TUSD |
| 2024-05-11 |
61,011.9704 TUSD |
47.8660 BTC |
60,836.0100 TUSD |
60,538.4700 TUSD |
60,841.1200 TUSD |
60,953.6000 TUSD |
| 2024-05-10 |
61,846.4378 TUSD |
124.2144 BTC |
63,078.5300 TUSD |
60,233.8000 TUSD |
60,821.9900 TUSD |
60,931.0600 TUSD |
| 2024-05-09 |
61,932.2061 TUSD |
101.7619 BTC |
61,261.9800 TUSD |
60,691.8700 TUSD |
61,235.6600 TUSD |
63,077.5400 TUSD |
| 2024-05-08 |
62,200.1413 TUSD |
117.6003 BTC |
62,356.7700 TUSD |
60,951.0000 TUSD |
61,337.5100 TUSD |
61,044.8100 TUSD |
| 2024-05-07 |
63,553.9490 TUSD |
97.6275 BTC |
63,205.2200 TUSD |
62,250.0000 TUSD |
62,914.7600 TUSD |
62,493.8300 TUSD |
| 2024-05-06 |
64,019.6295 TUSD |
119.6621 BTC |
64,043.7100 TUSD |
62,750.0100 TUSD |
63,421.0500 TUSD |
63,393.1100 TUSD |
| 2024-05-05 |
63,818.3347 TUSD |
84.7886 BTC |
63,900.0000 TUSD |
62,913.0400 TUSD |
63,289.9900 TUSD |
64,076.3300 TUSD |
| 2024-05-04 |
63,495.3093 TUSD |
107.2357 BTC |
62,896.6000 TUSD |
62,300.0000 TUSD |
62,894.1900 TUSD |
63,919.9900 TUSD |
| 2024-05-03 |
60,959.1079 TUSD |
172.4127 BTC |
59,131.7600 TUSD |
58,000.0000 TUSD |
59,188.6400 TUSD |
62,875.0300 TUSD |
| 2024-05-02 |
58,659.9977 TUSD |
166.0703 BTC |
58,445.4300 TUSD |
57,026.6400 TUSD |
57,636.3300 TUSD |
59,318.5200 TUSD |
| 2024-05-01 |
58,048.2540 TUSD |
234.5165 BTC |
60,769.5500 TUSD |
56,617.0300 TUSD |
57,520.7200 TUSD |
58,114.3600 TUSD |
| 2024-04-30 |
61,712.4865 TUSD |
215.1353 BTC |
63,890.2100 TUSD |
59,289.8300 TUSD |
60,268.0000 TUSD |
60,737.8600 TUSD |
| 2024-04-29 |
62,785.6999 TUSD |
117.2183 BTC |
63,077.7100 TUSD |
61,838.3200 TUSD |
62,464.9700 TUSD |
63,879.5400 TUSD |
| 2024-04-28 |
63,658.4752 TUSD |
110.2079 BTC |
63,456.4800 TUSD |
62,802.4300 TUSD |
63,130.0100 TUSD |
63,060.5400 TUSD |
| 2024-04-27 |
63,113.4792 TUSD |
124.7196 BTC |
63,780.7800 TUSD |
62,444.0000 TUSD |
62,949.9900 TUSD |
63,520.0000 TUSD |
| 2024-04-26 |
64,147.2797 TUSD |
143.0344 BTC |
64,464.1800 TUSD |
63,316.8700 TUSD |
63,756.7500 TUSD |
63,812.6500 TUSD |
| 2024-04-25 |
63,969.0160 TUSD |
149.3442 BTC |
64,240.6900 TUSD |
62,775.6000 TUSD |
63,538.7400 TUSD |
64,651.2300 TUSD |
| 2024-04-24 |
65,279.8537 TUSD |
176.4998 BTC |
66,246.4300 TUSD |
63,553.4400 TUSD |
64,171.1300 TUSD |
64,246.0700 TUSD |
| 2024-04-23 |
66,375.9439 TUSD |
129.4238 BTC |
66,696.4900 TUSD |
65,726.7100 TUSD |
66,107.1000 TUSD |
66,149.0800 TUSD |
| 2024-04-22 |
66,006.3496 TUSD |
152.5536 BTC |
64,921.4000 TUSD |
64,512.1000 TUSD |
64,850.0000 TUSD |
66,797.2500 TUSD |
| 2024-04-21 |
64,887.6245 TUSD |
75.1949 BTC |
64,927.2000 TUSD |
64,245.2900 TUSD |
64,686.4600 TUSD |
64,918.9600 TUSD |
| 2024-04-20 |
64,281.0948 TUSD |
135.9474 BTC |
63,816.4400 TUSD |
63,106.1900 TUSD |
63,757.0400 TUSD |
64,843.6500 TUSD |
| 2024-04-19 |
63,193.6609 TUSD |
311.5558 BTC |
63,462.6900 TUSD |
59,666.9900 TUSD |
61,413.0200 TUSD |
63,598.2200 TUSD |
| 2024-04-18 |
62,406.7133 TUSD |
209.5610 BTC |
61,312.7500 TUSD |
60,851.3900 TUSD |
61,372.9800 TUSD |
63,447.6200 TUSD |