Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
64,019.6295 TUSD |
119.6621 BTC |
64,043.7100 TUSD |
62,750.0100 TUSD |
63,421.0500 TUSD |
63,393.1100 TUSD |
| 2024-05-05 |
63,818.3347 TUSD |
84.7886 BTC |
63,900.0000 TUSD |
62,913.0400 TUSD |
63,289.9900 TUSD |
64,076.3300 TUSD |
| 2024-05-04 |
63,495.3093 TUSD |
107.2357 BTC |
62,896.6000 TUSD |
62,300.0000 TUSD |
62,894.1900 TUSD |
63,919.9900 TUSD |
| 2024-05-03 |
60,959.1079 TUSD |
172.4127 BTC |
59,131.7600 TUSD |
58,000.0000 TUSD |
59,188.6400 TUSD |
62,875.0300 TUSD |
| 2024-05-02 |
58,659.9977 TUSD |
166.0703 BTC |
58,445.4300 TUSD |
57,026.6400 TUSD |
57,636.3300 TUSD |
59,318.5200 TUSD |
| 2024-05-01 |
58,048.2540 TUSD |
234.5165 BTC |
60,769.5500 TUSD |
56,617.0300 TUSD |
57,520.7200 TUSD |
58,114.3600 TUSD |
| 2024-04-30 |
61,712.4865 TUSD |
215.1353 BTC |
63,890.2100 TUSD |
59,289.8300 TUSD |
60,268.0000 TUSD |
60,737.8600 TUSD |
| 2024-04-29 |
62,785.6999 TUSD |
117.2183 BTC |
63,077.7100 TUSD |
61,838.3200 TUSD |
62,464.9700 TUSD |
63,879.5400 TUSD |
| 2024-04-28 |
63,658.4752 TUSD |
110.2079 BTC |
63,456.4800 TUSD |
62,802.4300 TUSD |
63,130.0100 TUSD |
63,060.5400 TUSD |
| 2024-04-27 |
63,113.4792 TUSD |
124.7196 BTC |
63,780.7800 TUSD |
62,444.0000 TUSD |
62,949.9900 TUSD |
63,520.0000 TUSD |
| 2024-04-26 |
64,147.2797 TUSD |
143.0344 BTC |
64,464.1800 TUSD |
63,316.8700 TUSD |
63,756.7500 TUSD |
63,812.6500 TUSD |
| 2024-04-25 |
63,969.0160 TUSD |
149.3442 BTC |
64,240.6900 TUSD |
62,775.6000 TUSD |
63,538.7400 TUSD |
64,651.2300 TUSD |
| 2024-04-24 |
65,279.8537 TUSD |
176.4998 BTC |
66,246.4300 TUSD |
63,553.4400 TUSD |
64,171.1300 TUSD |
64,246.0700 TUSD |
| 2024-04-23 |
66,375.9439 TUSD |
129.4238 BTC |
66,696.4900 TUSD |
65,726.7100 TUSD |
66,107.1000 TUSD |
66,149.0800 TUSD |
| 2024-04-22 |
66,006.3496 TUSD |
152.5536 BTC |
64,921.4000 TUSD |
64,512.1000 TUSD |
64,850.0000 TUSD |
66,797.2500 TUSD |
| 2024-04-21 |
64,887.6245 TUSD |
75.1949 BTC |
64,927.2000 TUSD |
64,245.2900 TUSD |
64,686.4600 TUSD |
64,918.9600 TUSD |
| 2024-04-20 |
64,281.0948 TUSD |
135.9474 BTC |
63,816.4400 TUSD |
63,106.1900 TUSD |
63,757.0400 TUSD |
64,843.6500 TUSD |
| 2024-04-19 |
63,193.6609 TUSD |
311.5558 BTC |
63,462.6900 TUSD |
59,666.9900 TUSD |
61,413.0200 TUSD |
63,598.2200 TUSD |
| 2024-04-18 |
62,406.7133 TUSD |
209.5610 BTC |
61,312.7500 TUSD |
60,851.3900 TUSD |
61,372.9800 TUSD |
63,447.6200 TUSD |
| 2024-04-17 |
61,741.4903 TUSD |
219.7289 BTC |
63,854.3400 TUSD |
59,774.4200 TUSD |
61,158.8100 TUSD |
61,792.5500 TUSD |
| 2024-04-16 |
62,858.4902 TUSD |
252.5363 BTC |
63,506.4600 TUSD |
61,666.0100 TUSD |
62,478.4400 TUSD |
63,739.1300 TUSD |
| 2024-04-15 |
64,678.1384 TUSD |
228.9322 BTC |
65,777.7800 TUSD |
62,421.4300 TUSD |
63,545.1800 TUSD |
63,364.3000 TUSD |
| 2024-04-14 |
64,209.2780 TUSD |
151.1053 BTC |
63,974.4600 TUSD |
62,216.9000 TUSD |
63,609.4900 TUSD |
65,660.6600 TUSD |
| 2024-04-13 |
65,205.3128 TUSD |
255.4927 BTC |
67,211.3500 TUSD |
60,719.5500 TUSD |
63,027.6200 TUSD |
64,543.6700 TUSD |
| 2024-04-12 |
68,780.0781 TUSD |
215.4629 BTC |
70,014.5600 TUSD |
65,375.4200 TUSD |
67,199.0700 TUSD |
66,946.5800 TUSD |
| 2024-04-11 |
70,299.3771 TUSD |
196.9964 BTC |
70,578.4800 TUSD |
69,577.4600 TUSD |
70,009.3900 TUSD |
70,011.4800 TUSD |
| 2024-04-10 |
69,039.6690 TUSD |
217.8972 BTC |
69,138.7900 TUSD |
67,577.6300 TUSD |
68,344.0000 TUSD |
70,473.5300 TUSD |
| 2024-04-09 |
70,076.8501 TUSD |
318.7555 BTC |
71,581.5300 TUSD |
68,250.0000 TUSD |
68,949.9800 TUSD |
69,036.6600 TUSD |
| 2024-04-08 |
71,407.3135 TUSD |
269.5599 BTC |
69,300.0100 TUSD |
69,032.2600 TUSD |
69,393.1900 TUSD |
71,590.2200 TUSD |
| 2024-04-07 |
69,446.5503 TUSD |
122.8750 BTC |
68,870.9600 TUSD |
68,812.6500 TUSD |
69,120.9600 TUSD |
69,347.8800 TUSD |
| 2024-04-06 |
68,282.4485 TUSD |
85.3503 BTC |
67,827.3300 TUSD |
67,470.0100 TUSD |
67,751.4700 TUSD |
68,948.3300 TUSD |
| 2024-04-05 |
67,257.9757 TUSD |
286.1262 BTC |
68,489.6600 TUSD |
66,000.0000 TUSD |
66,898.0900 TUSD |
67,850.0100 TUSD |
| 2024-04-04 |
67,438.3538 TUSD |
240.5170 BTC |
65,971.8300 TUSD |
65,062.1900 TUSD |
65,698.0700 TUSD |
68,458.6800 TUSD |
| 2024-04-03 |
65,953.6643 TUSD |
148.2688 BTC |
65,468.3600 TUSD |
64,534.1400 TUSD |
65,623.6300 TUSD |
66,177.0200 TUSD |
| 2024-04-02 |
66,422.8733 TUSD |
331.1580 BTC |
69,707.8600 TUSD |
64,612.3100 TUSD |
65,485.0000 TUSD |
65,719.1600 TUSD |
| 2024-04-01 |
69,581.6541 TUSD |
174.5238 BTC |
71,289.9300 TUSD |
68,003.0700 TUSD |
68,799.0400 TUSD |
69,802.0600 TUSD |
| 2024-03-31 |
70,524.4779 TUSD |
103.3797 BTC |
69,606.3500 TUSD |
69,576.6300 TUSD |
69,958.9900 TUSD |
71,049.5200 TUSD |
| 2024-03-30 |
69,939.5237 TUSD |
50.6977 BTC |
69,833.9700 TUSD |
69,562.3400 TUSD |
69,795.0000 TUSD |
69,683.1300 TUSD |
| 2024-03-29 |
69,919.7644 TUSD |
128.2709 BTC |
70,702.1800 TUSD |
69,024.0500 TUSD |
69,424.0000 TUSD |
69,787.6700 TUSD |
| 2024-03-28 |
70,501.7747 TUSD |
165.8858 BTC |
69,391.1800 TUSD |
68,800.8800 TUSD |
69,289.9900 TUSD |
70,601.0700 TUSD |
| 2024-03-27 |
69,166.6476 TUSD |
231.7722 BTC |
68,606.9200 TUSD |
68,114.0700 TUSD |
68,852.6300 TUSD |
69,355.6700 TUSD |
| 2024-03-26 |
69,022.3122 TUSD |
186.5057 BTC |
68,533.7500 TUSD |
68,044.1700 TUSD |
68,494.0600 TUSD |
68,686.7400 TUSD |
| 2024-03-25 |
67,065.0594 TUSD |
341.1415 BTC |
65,469.7500 TUSD |
64,655.7400 TUSD |
65,073.8200 TUSD |
68,538.0000 TUSD |
| 2024-03-24 |
63,954.2337 TUSD |
228.5949 BTC |
63,352.0100 TUSD |
63,010.0100 TUSD |
63,394.9400 TUSD |
65,287.2900 TUSD |
| 2024-03-23 |
64,149.5598 TUSD |
225.7850 BTC |
63,339.0600 TUSD |
62,549.9900 TUSD |
63,339.0600 TUSD |
63,763.2100 TUSD |
| 2024-03-22 |
64,049.5923 TUSD |
628.6258 BTC |
65,170.4300 TUSD |
61,831.0000 TUSD |
62,792.5700 TUSD |
62,900.8200 TUSD |
| 2024-03-21 |
66,155.3389 TUSD |
735.7750 BTC |
67,356.7400 TUSD |
64,274.7100 TUSD |
65,217.8100 TUSD |
65,068.2200 TUSD |
| 2024-03-20 |
63,373.2863 TUSD |
1,585.2246 BTC |
61,779.8500 TUSD |
60,686.0300 TUSD |
61,640.3700 TUSD |
67,409.1000 TUSD |
| 2024-03-19 |
64,064.2998 TUSD |
1,256.1612 BTC |
67,482.9800 TUSD |
61,522.7700 TUSD |
62,592.1500 TUSD |
61,589.5200 TUSD |
| 2024-03-18 |
67,416.5535 TUSD |
416.8845 BTC |
68,285.7100 TUSD |
66,524.8800 TUSD |
67,272.3800 TUSD |
67,704.3600 TUSD |