Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
61,741.4903 TUSD |
219.7289 BTC |
63,854.3400 TUSD |
59,774.4200 TUSD |
61,158.8100 TUSD |
61,792.5500 TUSD |
| 2024-04-16 |
62,858.4902 TUSD |
252.5363 BTC |
63,506.4600 TUSD |
61,666.0100 TUSD |
62,478.4400 TUSD |
63,739.1300 TUSD |
| 2024-04-15 |
64,678.1384 TUSD |
228.9322 BTC |
65,777.7800 TUSD |
62,421.4300 TUSD |
63,545.1800 TUSD |
63,364.3000 TUSD |
| 2024-04-14 |
64,209.2780 TUSD |
151.1053 BTC |
63,974.4600 TUSD |
62,216.9000 TUSD |
63,609.4900 TUSD |
65,660.6600 TUSD |
| 2024-04-13 |
65,205.3128 TUSD |
255.4927 BTC |
67,211.3500 TUSD |
60,719.5500 TUSD |
63,027.6200 TUSD |
64,543.6700 TUSD |
| 2024-04-12 |
68,780.0781 TUSD |
215.4629 BTC |
70,014.5600 TUSD |
65,375.4200 TUSD |
67,199.0700 TUSD |
66,946.5800 TUSD |
| 2024-04-11 |
70,299.3771 TUSD |
196.9964 BTC |
70,578.4800 TUSD |
69,577.4600 TUSD |
70,009.3900 TUSD |
70,011.4800 TUSD |
| 2024-04-10 |
69,039.6690 TUSD |
217.8972 BTC |
69,138.7900 TUSD |
67,577.6300 TUSD |
68,344.0000 TUSD |
70,473.5300 TUSD |
| 2024-04-09 |
70,076.8501 TUSD |
318.7555 BTC |
71,581.5300 TUSD |
68,250.0000 TUSD |
68,949.9800 TUSD |
69,036.6600 TUSD |
| 2024-04-08 |
71,407.3135 TUSD |
269.5599 BTC |
69,300.0100 TUSD |
69,032.2600 TUSD |
69,393.1900 TUSD |
71,590.2200 TUSD |
| 2024-04-07 |
69,446.5503 TUSD |
122.8750 BTC |
68,870.9600 TUSD |
68,812.6500 TUSD |
69,120.9600 TUSD |
69,347.8800 TUSD |
| 2024-04-06 |
68,282.4485 TUSD |
85.3503 BTC |
67,827.3300 TUSD |
67,470.0100 TUSD |
67,751.4700 TUSD |
68,948.3300 TUSD |
| 2024-04-05 |
67,257.9757 TUSD |
286.1262 BTC |
68,489.6600 TUSD |
66,000.0000 TUSD |
66,898.0900 TUSD |
67,850.0100 TUSD |
| 2024-04-04 |
67,438.3538 TUSD |
240.5170 BTC |
65,971.8300 TUSD |
65,062.1900 TUSD |
65,698.0700 TUSD |
68,458.6800 TUSD |
| 2024-04-03 |
65,953.6643 TUSD |
148.2688 BTC |
65,468.3600 TUSD |
64,534.1400 TUSD |
65,623.6300 TUSD |
66,177.0200 TUSD |
| 2024-04-02 |
66,422.8733 TUSD |
331.1580 BTC |
69,707.8600 TUSD |
64,612.3100 TUSD |
65,485.0000 TUSD |
65,719.1600 TUSD |
| 2024-04-01 |
69,581.6541 TUSD |
174.5238 BTC |
71,289.9300 TUSD |
68,003.0700 TUSD |
68,799.0400 TUSD |
69,802.0600 TUSD |
| 2024-03-31 |
70,524.4779 TUSD |
103.3797 BTC |
69,606.3500 TUSD |
69,576.6300 TUSD |
69,958.9900 TUSD |
71,049.5200 TUSD |
| 2024-03-30 |
69,939.5237 TUSD |
50.6977 BTC |
69,833.9700 TUSD |
69,562.3400 TUSD |
69,795.0000 TUSD |
69,683.1300 TUSD |
| 2024-03-29 |
69,919.7644 TUSD |
128.2709 BTC |
70,702.1800 TUSD |
69,024.0500 TUSD |
69,424.0000 TUSD |
69,787.6700 TUSD |
| 2024-03-28 |
70,501.7747 TUSD |
165.8858 BTC |
69,391.1800 TUSD |
68,800.8800 TUSD |
69,289.9900 TUSD |
70,601.0700 TUSD |
| 2024-03-27 |
69,166.6476 TUSD |
231.7722 BTC |
68,606.9200 TUSD |
68,114.0700 TUSD |
68,852.6300 TUSD |
69,355.6700 TUSD |
| 2024-03-26 |
69,022.3122 TUSD |
186.5057 BTC |
68,533.7500 TUSD |
68,044.1700 TUSD |
68,494.0600 TUSD |
68,686.7400 TUSD |
| 2024-03-25 |
67,065.0594 TUSD |
341.1415 BTC |
65,469.7500 TUSD |
64,655.7400 TUSD |
65,073.8200 TUSD |
68,538.0000 TUSD |
| 2024-03-24 |
63,954.2337 TUSD |
228.5949 BTC |
63,352.0100 TUSD |
63,010.0100 TUSD |
63,394.9400 TUSD |
65,287.2900 TUSD |
| 2024-03-23 |
64,149.5598 TUSD |
225.7850 BTC |
63,339.0600 TUSD |
62,549.9900 TUSD |
63,339.0600 TUSD |
63,763.2100 TUSD |
| 2024-03-22 |
64,049.5923 TUSD |
628.6258 BTC |
65,170.4300 TUSD |
61,831.0000 TUSD |
62,792.5700 TUSD |
62,900.8200 TUSD |
| 2024-03-21 |
66,155.3389 TUSD |
735.7750 BTC |
67,356.7400 TUSD |
64,274.7100 TUSD |
65,217.8100 TUSD |
65,068.2200 TUSD |
| 2024-03-20 |
63,373.2863 TUSD |
1,585.2246 BTC |
61,779.8500 TUSD |
60,686.0300 TUSD |
61,640.3700 TUSD |
67,409.1000 TUSD |
| 2024-03-19 |
64,064.2998 TUSD |
1,256.1612 BTC |
67,482.9800 TUSD |
61,522.7700 TUSD |
62,592.1500 TUSD |
61,589.5200 TUSD |
| 2024-03-18 |
67,416.5535 TUSD |
416.8845 BTC |
68,285.7100 TUSD |
66,524.8800 TUSD |
67,272.3800 TUSD |
67,704.3600 TUSD |
| 2024-03-17 |
66,671.5485 TUSD |
207.8605 BTC |
65,261.5700 TUSD |
64,500.0000 TUSD |
65,710.0000 TUSD |
68,305.9300 TUSD |
| 2024-03-16 |
67,742.4436 TUSD |
349.9118 BTC |
69,399.9900 TUSD |
64,788.0000 TUSD |
66,331.2600 TUSD |
65,511.4200 TUSD |
| 2024-03-15 |
68,391.9668 TUSD |
731.8409 BTC |
71,442.0000 TUSD |
65,540.0000 TUSD |
67,885.8900 TUSD |
69,283.9400 TUSD |
| 2024-03-14 |
71,439.1549 TUSD |
965.0021 BTC |
72,989.0000 TUSD |
68,650.6800 TUSD |
70,486.7300 TUSD |
71,582.4800 TUSD |
| 2024-03-13 |
72,628.7064 TUSD |
470.6620 BTC |
71,416.7500 TUSD |
71,300.0000 TUSD |
71,704.3700 TUSD |
72,864.1400 TUSD |
| 2024-03-12 |
71,283.6784 TUSD |
539.7683 BTC |
71,972.3900 TUSD |
68,710.9800 TUSD |
71,103.4600 TUSD |
71,456.8300 TUSD |
| 2024-03-11 |
70,936.5467 TUSD |
760.5436 BTC |
68,924.6700 TUSD |
67,116.0000 TUSD |
68,363.2900 TUSD |
71,987.9200 TUSD |
| 2024-03-10 |
69,159.7716 TUSD |
475.9258 BTC |
68,206.0600 TUSD |
68,095.2500 TUSD |
68,332.7100 TUSD |
68,753.3400 TUSD |
| 2024-03-09 |
68,146.9589 TUSD |
177.3504 BTC |
68,011.3800 TUSD |
67,723.1000 TUSD |
68,039.6900 TUSD |
68,246.6800 TUSD |
| 2024-03-08 |
67,850.2250 TUSD |
599.2572 BTC |
66,838.9200 TUSD |
66,071.2800 TUSD |
67,063.9000 TUSD |
68,072.2700 TUSD |
| 2024-03-07 |
66,882.3734 TUSD |
340.8854 BTC |
66,098.0200 TUSD |
65,576.3400 TUSD |
66,118.6800 TUSD |
66,919.2200 TUSD |
| 2024-03-06 |
66,028.4498 TUSD |
838.9324 BTC |
63,748.8300 TUSD |
62,817.7400 TUSD |
63,389.5000 TUSD |
65,894.3900 TUSD |
| 2024-03-05 |
65,978.2417 TUSD |
1,501.7487 BTC |
68,193.8900 TUSD |
59,325.9300 TUSD |
63,151.4100 TUSD |
63,805.0000 TUSD |
| 2024-03-04 |
65,615.5877 TUSD |
1,113.7397 BTC |
63,110.8900 TUSD |
62,366.6600 TUSD |
63,695.0000 TUSD |
67,978.8800 TUSD |
| 2024-03-03 |
62,265.2063 TUSD |
347.5258 BTC |
62,004.1400 TUSD |
61,338.6100 TUSD |
61,709.9800 TUSD |
62,891.9300 TUSD |
| 2024-03-02 |
61,964.8139 TUSD |
236.7834 BTC |
62,393.5700 TUSD |
61,585.4800 TUSD |
61,870.7100 TUSD |
62,044.9700 TUSD |
| 2024-03-01 |
61,943.4845 TUSD |
382.7874 BTC |
61,152.7700 TUSD |
60,800.0000 TUSD |
61,214.9000 TUSD |
62,617.7900 TUSD |
| 2024-02-29 |
62,741.4604 TUSD |
1,436.4654 BTC |
65,045.2500 TUSD |
60,407.2100 TUSD |
61,492.3900 TUSD |
61,458.4100 TUSD |
| 2024-02-28 |
62,338.2228 TUSD |
2,852.0656 BTC |
58,961.0700 TUSD |
58,571.1500 TUSD |
58,787.8700 TUSD |
65,239.7100 TUSD |