Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
66,671.5485 TUSD |
207.8605 BTC |
65,261.5700 TUSD |
64,500.0000 TUSD |
65,710.0000 TUSD |
68,305.9300 TUSD |
| 2024-03-16 |
67,742.4436 TUSD |
349.9118 BTC |
69,399.9900 TUSD |
64,788.0000 TUSD |
66,331.2600 TUSD |
65,511.4200 TUSD |
| 2024-03-15 |
68,391.9668 TUSD |
731.8409 BTC |
71,442.0000 TUSD |
65,540.0000 TUSD |
67,885.8900 TUSD |
69,283.9400 TUSD |
| 2024-03-14 |
71,439.1549 TUSD |
965.0021 BTC |
72,989.0000 TUSD |
68,650.6800 TUSD |
70,486.7300 TUSD |
71,582.4800 TUSD |
| 2024-03-13 |
72,628.7064 TUSD |
470.6620 BTC |
71,416.7500 TUSD |
71,300.0000 TUSD |
71,704.3700 TUSD |
72,864.1400 TUSD |
| 2024-03-12 |
71,283.6784 TUSD |
539.7683 BTC |
71,972.3900 TUSD |
68,710.9800 TUSD |
71,103.4600 TUSD |
71,456.8300 TUSD |
| 2024-03-11 |
70,936.5467 TUSD |
760.5436 BTC |
68,924.6700 TUSD |
67,116.0000 TUSD |
68,363.2900 TUSD |
71,987.9200 TUSD |
| 2024-03-10 |
69,159.7716 TUSD |
475.9258 BTC |
68,206.0600 TUSD |
68,095.2500 TUSD |
68,332.7100 TUSD |
68,753.3400 TUSD |
| 2024-03-09 |
68,146.9589 TUSD |
177.3504 BTC |
68,011.3800 TUSD |
67,723.1000 TUSD |
68,039.6900 TUSD |
68,246.6800 TUSD |
| 2024-03-08 |
67,850.2250 TUSD |
599.2572 BTC |
66,838.9200 TUSD |
66,071.2800 TUSD |
67,063.9000 TUSD |
68,072.2700 TUSD |
| 2024-03-07 |
66,882.3734 TUSD |
340.8854 BTC |
66,098.0200 TUSD |
65,576.3400 TUSD |
66,118.6800 TUSD |
66,919.2200 TUSD |
| 2024-03-06 |
66,028.4498 TUSD |
838.9324 BTC |
63,748.8300 TUSD |
62,817.7400 TUSD |
63,389.5000 TUSD |
65,894.3900 TUSD |
| 2024-03-05 |
65,978.2417 TUSD |
1,501.7487 BTC |
68,193.8900 TUSD |
59,325.9300 TUSD |
63,151.4100 TUSD |
63,805.0000 TUSD |
| 2024-03-04 |
65,615.5877 TUSD |
1,113.7397 BTC |
63,110.8900 TUSD |
62,366.6600 TUSD |
63,695.0000 TUSD |
67,978.8800 TUSD |
| 2024-03-03 |
62,265.2063 TUSD |
347.5258 BTC |
62,004.1400 TUSD |
61,338.6100 TUSD |
61,709.9800 TUSD |
62,891.9300 TUSD |
| 2024-03-02 |
61,964.8139 TUSD |
236.7834 BTC |
62,393.5700 TUSD |
61,585.4800 TUSD |
61,870.7100 TUSD |
62,044.9700 TUSD |
| 2024-03-01 |
61,943.4845 TUSD |
382.7874 BTC |
61,152.7700 TUSD |
60,800.0000 TUSD |
61,214.9000 TUSD |
62,617.7900 TUSD |
| 2024-02-29 |
62,741.4604 TUSD |
1,436.4654 BTC |
65,045.2500 TUSD |
60,407.2100 TUSD |
61,492.3900 TUSD |
61,458.4100 TUSD |
| 2024-02-28 |
62,338.2228 TUSD |
2,852.0656 BTC |
58,961.0700 TUSD |
58,571.1500 TUSD |
58,787.8700 TUSD |
65,239.7100 TUSD |
| 2024-02-27 |
58,222.8095 TUSD |
1,069.8955 BTC |
55,828.7100 TUSD |
55,803.3200 TUSD |
56,003.9800 TUSD |
58,971.1600 TUSD |
| 2024-02-26 |
54,301.2180 TUSD |
739.5252 BTC |
53,078.1100 TUSD |
52,293.6100 TUSD |
52,602.8700 TUSD |
55,939.7100 TUSD |
| 2024-02-25 |
53,000.1540 TUSD |
260.1751 BTC |
52,952.0100 TUSD |
52,658.0400 TUSD |
52,944.1400 TUSD |
53,080.1500 TUSD |
| 2024-02-24 |
52,517.6201 TUSD |
165.0327 BTC |
52,061.4200 TUSD |
51,921.8700 TUSD |
52,127.5900 TUSD |
52,936.1200 TUSD |
| 2024-02-23 |
52,301.4053 TUSD |
419.9610 BTC |
52,648.9700 TUSD |
51,873.2500 TUSD |
52,123.1200 TUSD |
52,120.0000 TUSD |
| 2024-02-22 |
52,897.4198 TUSD |
479.1385 BTC |
53,123.5400 TUSD |
52,284.3800 TUSD |
52,757.8100 TUSD |
52,838.3100 TUSD |
| 2024-02-21 |
52,547.2993 TUSD |
512.3599 BTC |
53,512.9800 TUSD |
51,840.0000 TUSD |
52,357.1300 TUSD |
52,957.8300 TUSD |
| 2024-02-20 |
53,081.2452 TUSD |
836.5801 BTC |
53,059.7900 TUSD |
51,953.8900 TUSD |
52,581.3100 TUSD |
53,700.0000 TUSD |
| 2024-02-19 |
53,313.0697 TUSD |
505.9465 BTC |
53,187.5600 TUSD |
52,900.0000 TUSD |
53,113.8900 TUSD |
53,013.5200 TUSD |
| 2024-02-18 |
52,945.1685 TUSD |
359.2048 BTC |
53,004.7500 TUSD |
52,333.0000 TUSD |
52,700.0000 TUSD |
53,154.4600 TUSD |
| 2024-02-17 |
52,794.5370 TUSD |
316.0248 BTC |
53,317.4200 TUSD |
51,997.4500 TUSD |
52,374.9900 TUSD |
52,966.3800 TUSD |
| 2024-02-16 |
53,162.3230 TUSD |
478.7436 BTC |
52,927.0300 TUSD |
52,642.6700 TUSD |
53,037.4900 TUSD |
53,285.1500 TUSD |
| 2024-02-15 |
53,013.6218 TUSD |
854.3062 BTC |
52,468.4500 TUSD |
52,377.0000 TUSD |
52,826.8500 TUSD |
52,796.6100 TUSD |
| 2024-02-14 |
51,814.7311 TUSD |
987.3034 BTC |
50,364.0200 TUSD |
49,789.0900 TUSD |
50,051.9100 TUSD |
52,479.8600 TUSD |
| 2024-02-13 |
50,059.4840 TUSD |
742.5560 BTC |
50,860.0000 TUSD |
48,916.1300 TUSD |
49,488.3900 TUSD |
50,286.0000 TUSD |
| 2024-02-12 |
49,922.0308 TUSD |
737.7608 BTC |
49,170.0000 TUSD |
48,712.0000 TUSD |
48,899.6800 TUSD |
50,898.7100 TUSD |
| 2024-02-11 |
49,022.9988 TUSD |
344.8869 BTC |
48,554.6600 TUSD |
48,381.6400 TUSD |
48,568.5600 TUSD |
49,043.8500 TUSD |
| 2024-02-10 |
48,265.7675 TUSD |
338.1488 BTC |
47,885.6600 TUSD |
47,700.0000 TUSD |
48,012.6000 TUSD |
48,553.0900 TUSD |
| 2024-02-09 |
47,714.0703 TUSD |
822.6893 BTC |
46,148.6700 TUSD |
46,083.4500 TUSD |
46,255.0100 TUSD |
47,910.6100 TUSD |
| 2024-02-08 |
45,658.5871 TUSD |
635.4481 BTC |
44,893.6100 TUSD |
44,880.6600 TUSD |
45,259.5600 TUSD |
46,169.6300 TUSD |
| 2024-02-07 |
44,115.9249 TUSD |
485.9016 BTC |
43,732.1900 TUSD |
43,528.4800 TUSD |
43,664.0600 TUSD |
44,840.0000 TUSD |
| 2024-02-06 |
43,694.7595 TUSD |
335.6083 BTC |
43,493.3400 TUSD |
43,314.6100 TUSD |
43,509.4300 TUSD |
43,751.9300 TUSD |
| 2024-02-05 |
43,507.2949 TUSD |
454.5106 BTC |
43,223.4700 TUSD |
42,917.5400 TUSD |
43,197.0700 TUSD |
43,303.5400 TUSD |
| 2024-02-04 |
43,421.1887 TUSD |
212.4069 BTC |
43,557.1600 TUSD |
42,870.9500 TUSD |
43,283.9600 TUSD |
43,239.7600 TUSD |
| 2024-02-03 |
43,653.8725 TUSD |
181.1774 BTC |
43,732.0000 TUSD |
43,428.4700 TUSD |
43,578.0300 TUSD |
43,578.0300 TUSD |
| 2024-02-02 |
43,616.1175 TUSD |
402.5076 BTC |
43,625.0000 TUSD |
43,137.9600 TUSD |
43,460.1100 TUSD |
43,680.2000 TUSD |
| 2024-02-01 |
43,074.4423 TUSD |
465.8426 BTC |
43,107.0100 TUSD |
42,439.6800 TUSD |
42,676.3500 TUSD |
43,471.5500 TUSD |
| 2024-01-31 |
43,468.9597 TUSD |
606.0603 BTC |
43,411.7700 TUSD |
42,813.0000 TUSD |
43,191.3900 TUSD |
43,161.3100 TUSD |
| 2024-01-30 |
43,894.1306 TUSD |
531.6195 BTC |
43,741.9500 TUSD |
43,335.4400 TUSD |
43,749.9900 TUSD |
43,335.4400 TUSD |
| 2024-01-29 |
43,007.1179 TUSD |
498.3887 BTC |
42,494.7400 TUSD |
42,331.4000 TUSD |
42,528.4700 TUSD |
43,549.8800 TUSD |
| 2024-01-28 |
42,808.4537 TUSD |
513.0757 BTC |
42,599.0000 TUSD |
42,130.0200 TUSD |
42,347.0000 TUSD |
42,250.0000 TUSD |