Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
58,222.8095 TUSD |
1,069.8955 BTC |
55,828.7100 TUSD |
55,803.3200 TUSD |
56,003.9800 TUSD |
58,971.1600 TUSD |
| 2024-02-26 |
54,301.2180 TUSD |
739.5252 BTC |
53,078.1100 TUSD |
52,293.6100 TUSD |
52,602.8700 TUSD |
55,939.7100 TUSD |
| 2024-02-25 |
53,000.1540 TUSD |
260.1751 BTC |
52,952.0100 TUSD |
52,658.0400 TUSD |
52,944.1400 TUSD |
53,080.1500 TUSD |
| 2024-02-24 |
52,517.6201 TUSD |
165.0327 BTC |
52,061.4200 TUSD |
51,921.8700 TUSD |
52,127.5900 TUSD |
52,936.1200 TUSD |
| 2024-02-23 |
52,301.4053 TUSD |
419.9610 BTC |
52,648.9700 TUSD |
51,873.2500 TUSD |
52,123.1200 TUSD |
52,120.0000 TUSD |
| 2024-02-22 |
52,897.4198 TUSD |
479.1385 BTC |
53,123.5400 TUSD |
52,284.3800 TUSD |
52,757.8100 TUSD |
52,838.3100 TUSD |
| 2024-02-21 |
52,547.2993 TUSD |
512.3599 BTC |
53,512.9800 TUSD |
51,840.0000 TUSD |
52,357.1300 TUSD |
52,957.8300 TUSD |
| 2024-02-20 |
53,081.2452 TUSD |
836.5801 BTC |
53,059.7900 TUSD |
51,953.8900 TUSD |
52,581.3100 TUSD |
53,700.0000 TUSD |
| 2024-02-19 |
53,313.0697 TUSD |
505.9465 BTC |
53,187.5600 TUSD |
52,900.0000 TUSD |
53,113.8900 TUSD |
53,013.5200 TUSD |
| 2024-02-18 |
52,945.1685 TUSD |
359.2048 BTC |
53,004.7500 TUSD |
52,333.0000 TUSD |
52,700.0000 TUSD |
53,154.4600 TUSD |
| 2024-02-17 |
52,794.5370 TUSD |
316.0248 BTC |
53,317.4200 TUSD |
51,997.4500 TUSD |
52,374.9900 TUSD |
52,966.3800 TUSD |
| 2024-02-16 |
53,162.3230 TUSD |
478.7436 BTC |
52,927.0300 TUSD |
52,642.6700 TUSD |
53,037.4900 TUSD |
53,285.1500 TUSD |
| 2024-02-15 |
53,013.6218 TUSD |
854.3062 BTC |
52,468.4500 TUSD |
52,377.0000 TUSD |
52,826.8500 TUSD |
52,796.6100 TUSD |
| 2024-02-14 |
51,814.7311 TUSD |
987.3034 BTC |
50,364.0200 TUSD |
49,789.0900 TUSD |
50,051.9100 TUSD |
52,479.8600 TUSD |
| 2024-02-13 |
50,059.4840 TUSD |
742.5560 BTC |
50,860.0000 TUSD |
48,916.1300 TUSD |
49,488.3900 TUSD |
50,286.0000 TUSD |
| 2024-02-12 |
49,922.0308 TUSD |
737.7608 BTC |
49,170.0000 TUSD |
48,712.0000 TUSD |
48,899.6800 TUSD |
50,898.7100 TUSD |
| 2024-02-11 |
49,022.9988 TUSD |
344.8869 BTC |
48,554.6600 TUSD |
48,381.6400 TUSD |
48,568.5600 TUSD |
49,043.8500 TUSD |
| 2024-02-10 |
48,265.7675 TUSD |
338.1488 BTC |
47,885.6600 TUSD |
47,700.0000 TUSD |
48,012.6000 TUSD |
48,553.0900 TUSD |
| 2024-02-09 |
47,714.0703 TUSD |
822.6893 BTC |
46,148.6700 TUSD |
46,083.4500 TUSD |
46,255.0100 TUSD |
47,910.6100 TUSD |
| 2024-02-08 |
45,658.5871 TUSD |
635.4481 BTC |
44,893.6100 TUSD |
44,880.6600 TUSD |
45,259.5600 TUSD |
46,169.6300 TUSD |
| 2024-02-07 |
44,115.9249 TUSD |
485.9016 BTC |
43,732.1900 TUSD |
43,528.4800 TUSD |
43,664.0600 TUSD |
44,840.0000 TUSD |
| 2024-02-06 |
43,694.7595 TUSD |
335.6083 BTC |
43,493.3400 TUSD |
43,314.6100 TUSD |
43,509.4300 TUSD |
43,751.9300 TUSD |
| 2024-02-05 |
43,507.2949 TUSD |
454.5106 BTC |
43,223.4700 TUSD |
42,917.5400 TUSD |
43,197.0700 TUSD |
43,303.5400 TUSD |
| 2024-02-04 |
43,421.1887 TUSD |
212.4069 BTC |
43,557.1600 TUSD |
42,870.9500 TUSD |
43,283.9600 TUSD |
43,239.7600 TUSD |
| 2024-02-03 |
43,653.8725 TUSD |
181.1774 BTC |
43,732.0000 TUSD |
43,428.4700 TUSD |
43,578.0300 TUSD |
43,578.0300 TUSD |
| 2024-02-02 |
43,616.1175 TUSD |
402.5076 BTC |
43,625.0000 TUSD |
43,137.9600 TUSD |
43,460.1100 TUSD |
43,680.2000 TUSD |
| 2024-02-01 |
43,074.4423 TUSD |
465.8426 BTC |
43,107.0100 TUSD |
42,439.6800 TUSD |
42,676.3500 TUSD |
43,471.5500 TUSD |
| 2024-01-31 |
43,468.9597 TUSD |
606.0603 BTC |
43,411.7700 TUSD |
42,813.0000 TUSD |
43,191.3900 TUSD |
43,161.3100 TUSD |
| 2024-01-30 |
43,894.1306 TUSD |
531.6195 BTC |
43,741.9500 TUSD |
43,335.4400 TUSD |
43,749.9900 TUSD |
43,335.4400 TUSD |
| 2024-01-29 |
43,007.1179 TUSD |
498.3887 BTC |
42,494.7400 TUSD |
42,331.4000 TUSD |
42,528.4700 TUSD |
43,549.8800 TUSD |
| 2024-01-28 |
42,808.4537 TUSD |
513.0757 BTC |
42,599.0000 TUSD |
42,130.0200 TUSD |
42,347.0000 TUSD |
42,250.0000 TUSD |
| 2024-01-27 |
42,326.1471 TUSD |
268.2709 BTC |
42,248.0200 TUSD |
41,915.0000 TUSD |
42,226.4500 TUSD |
42,602.5700 TUSD |
| 2024-01-26 |
41,833.1238 TUSD |
1,040.0911 BTC |
40,638.4400 TUSD |
40,500.8000 TUSD |
40,627.9900 TUSD |
42,329.7400 TUSD |
| 2024-01-25 |
40,596.3967 TUSD |
458.5529 BTC |
40,645.9800 TUSD |
40,271.9000 TUSD |
40,579.0000 TUSD |
40,585.5900 TUSD |
| 2024-01-24 |
40,544.5280 TUSD |
542.9063 BTC |
40,546.2800 TUSD |
40,060.0100 TUSD |
40,360.2000 TUSD |
40,508.6900 TUSD |
| 2024-01-23 |
39,934.8673 TUSD |
835.3590 BTC |
40,234.9000 TUSD |
39,178.9400 TUSD |
39,560.0000 TUSD |
40,381.1100 TUSD |
| 2024-01-22 |
41,165.2603 TUSD |
1,021.0924 BTC |
42,066.7800 TUSD |
40,120.0000 TUSD |
40,614.5900 TUSD |
40,272.2000 TUSD |
| 2024-01-21 |
42,201.3581 TUSD |
283.4844 BTC |
42,166.0100 TUSD |
42,064.5100 TUSD |
42,148.9900 TUSD |
42,117.5700 TUSD |
| 2024-01-20 |
42,120.4956 TUSD |
273.1231 BTC |
42,223.8600 TUSD |
41,957.3800 TUSD |
42,118.4300 TUSD |
42,152.8500 TUSD |
| 2024-01-19 |
41,705.5692 TUSD |
854.1130 BTC |
41,859.9700 TUSD |
40,865.6700 TUSD |
41,481.4500 TUSD |
42,189.0800 TUSD |
| 2024-01-18 |
42,782.9001 TUSD |
1,356.4959 BTC |
43,406.1400 TUSD |
41,222.0000 TUSD |
41,799.9900 TUSD |
41,865.5100 TUSD |
| 2024-01-17 |
43,198.8023 TUSD |
697.8116 BTC |
43,580.4300 TUSD |
42,848.4300 TUSD |
43,105.1300 TUSD |
43,309.1900 TUSD |
| 2024-01-16 |
43,386.4946 TUSD |
1,528.6594 BTC |
42,998.9200 TUSD |
42,646.2200 TUSD |
43,281.3000 TUSD |
43,581.8700 TUSD |
| 2024-01-15 |
42,976.2613 TUSD |
2,386.6126 BTC |
41,956.1900 TUSD |
41,941.6500 TUSD |
42,578.3800 TUSD |
43,260.6700 TUSD |
| 2024-01-14 |
42,888.6460 TUSD |
595.4359 BTC |
43,058.5500 TUSD |
42,160.0000 TUSD |
42,535.0600 TUSD |
42,349.0000 TUSD |
| 2024-01-13 |
43,049.1081 TUSD |
845.6610 BTC |
42,986.0000 TUSD |
42,649.5300 TUSD |
42,882.3500 TUSD |
43,203.2900 TUSD |
| 2024-01-12 |
44,715.3674 TUSD |
2,063.5611 BTC |
46,536.2700 TUSD |
41,750.0000 TUSD |
43,177.0000 TUSD |
43,113.6100 TUSD |
| 2024-01-11 |
47,167.0396 TUSD |
3,017.2114 BTC |
46,838.2600 TUSD |
45,811.0100 TUSD |
46,290.0000 TUSD |
46,582.1300 TUSD |
| 2024-01-10 |
45,847.4618 TUSD |
2,408.6747 BTC |
46,318.7900 TUSD |
44,538.4300 TUSD |
45,600.0000 TUSD |
46,669.9100 TUSD |
| 2024-01-09 |
46,702.7846 TUSD |
2,536.4671 BTC |
47,125.0000 TUSD |
45,111.0000 TUSD |
46,439.9900 TUSD |
46,227.4600 TUSD |