Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
42,808.4537 TUSD |
513.0757 BTC |
42,599.0000 TUSD |
42,130.0200 TUSD |
42,347.0000 TUSD |
42,250.0000 TUSD |
| 2024-01-27 |
42,326.1471 TUSD |
268.2709 BTC |
42,248.0200 TUSD |
41,915.0000 TUSD |
42,226.4500 TUSD |
42,602.5700 TUSD |
| 2024-01-26 |
41,833.1238 TUSD |
1,040.0911 BTC |
40,638.4400 TUSD |
40,500.8000 TUSD |
40,627.9900 TUSD |
42,329.7400 TUSD |
| 2024-01-25 |
40,596.3967 TUSD |
458.5529 BTC |
40,645.9800 TUSD |
40,271.9000 TUSD |
40,579.0000 TUSD |
40,585.5900 TUSD |
| 2024-01-24 |
40,544.5280 TUSD |
542.9063 BTC |
40,546.2800 TUSD |
40,060.0100 TUSD |
40,360.2000 TUSD |
40,508.6900 TUSD |
| 2024-01-23 |
39,934.8673 TUSD |
835.3590 BTC |
40,234.9000 TUSD |
39,178.9400 TUSD |
39,560.0000 TUSD |
40,381.1100 TUSD |
| 2024-01-22 |
41,165.2603 TUSD |
1,021.0924 BTC |
42,066.7800 TUSD |
40,120.0000 TUSD |
40,614.5900 TUSD |
40,272.2000 TUSD |
| 2024-01-21 |
42,201.3581 TUSD |
283.4844 BTC |
42,166.0100 TUSD |
42,064.5100 TUSD |
42,148.9900 TUSD |
42,117.5700 TUSD |
| 2024-01-20 |
42,120.4956 TUSD |
273.1231 BTC |
42,223.8600 TUSD |
41,957.3800 TUSD |
42,118.4300 TUSD |
42,152.8500 TUSD |
| 2024-01-19 |
41,705.5692 TUSD |
854.1130 BTC |
41,859.9700 TUSD |
40,865.6700 TUSD |
41,481.4500 TUSD |
42,189.0800 TUSD |
| 2024-01-18 |
42,782.9001 TUSD |
1,356.4959 BTC |
43,406.1400 TUSD |
41,222.0000 TUSD |
41,799.9900 TUSD |
41,865.5100 TUSD |
| 2024-01-17 |
43,198.8023 TUSD |
697.8116 BTC |
43,580.4300 TUSD |
42,848.4300 TUSD |
43,105.1300 TUSD |
43,309.1900 TUSD |
| 2024-01-16 |
43,386.4946 TUSD |
1,528.6594 BTC |
42,998.9200 TUSD |
42,646.2200 TUSD |
43,281.3000 TUSD |
43,581.8700 TUSD |
| 2024-01-15 |
42,976.2613 TUSD |
2,386.6126 BTC |
41,956.1900 TUSD |
41,941.6500 TUSD |
42,578.3800 TUSD |
43,260.6700 TUSD |
| 2024-01-14 |
42,888.6460 TUSD |
595.4359 BTC |
43,058.5500 TUSD |
42,160.0000 TUSD |
42,535.0600 TUSD |
42,349.0000 TUSD |
| 2024-01-13 |
43,049.1081 TUSD |
845.6610 BTC |
42,986.0000 TUSD |
42,649.5300 TUSD |
42,882.3500 TUSD |
43,203.2900 TUSD |
| 2024-01-12 |
44,715.3674 TUSD |
2,063.5611 BTC |
46,536.2700 TUSD |
41,750.0000 TUSD |
43,177.0000 TUSD |
43,113.6100 TUSD |
| 2024-01-11 |
47,167.0396 TUSD |
3,017.2114 BTC |
46,838.2600 TUSD |
45,811.0100 TUSD |
46,290.0000 TUSD |
46,582.1300 TUSD |
| 2024-01-10 |
45,847.4618 TUSD |
2,408.6747 BTC |
46,318.7900 TUSD |
44,538.4300 TUSD |
45,600.0000 TUSD |
46,669.9100 TUSD |
| 2024-01-09 |
46,702.7846 TUSD |
2,536.4671 BTC |
47,125.0000 TUSD |
45,111.0000 TUSD |
46,439.9900 TUSD |
46,227.4600 TUSD |
| 2024-01-08 |
45,401.7766 TUSD |
2,457.5585 BTC |
44,032.9900 TUSD |
43,285.0000 TUSD |
43,659.9900 TUSD |
47,102.9900 TUSD |
| 2024-01-07 |
44,080.5300 TUSD |
988.6354 BTC |
43,960.2000 TUSD |
43,661.0000 TUSD |
44,030.0000 TUSD |
44,034.3200 TUSD |
| 2024-01-06 |
43,806.2532 TUSD |
609.5264 BTC |
44,145.0000 TUSD |
43,405.0000 TUSD |
43,673.3300 TUSD |
43,799.9900 TUSD |
| 2024-01-05 |
43,666.8334 TUSD |
1,866.7043 BTC |
44,126.9600 TUSD |
42,502.0000 TUSD |
43,549.9900 TUSD |
43,824.9900 TUSD |
| 2024-01-04 |
43,674.1051 TUSD |
1,699.5085 BTC |
42,902.9900 TUSD |
42,675.0000 TUSD |
42,990.5900 TUSD |
44,202.6900 TUSD |
| 2024-01-03 |
43,199.0269 TUSD |
2,249.4536 BTC |
45,067.0000 TUSD |
40,800.0000 TUSD |
42,580.7400 TUSD |
42,711.9700 TUSD |
| 2024-01-02 |
45,336.6437 TUSD |
2,323.3041 BTC |
44,266.1800 TUSD |
44,228.7200 TUSD |
45,158.4700 TUSD |
44,951.0300 TUSD |
| 2024-01-01 |
43,103.4928 TUSD |
848.0794 BTC |
42,416.7500 TUSD |
42,299.3500 TUSD |
42,518.5800 TUSD |
44,121.2300 TUSD |
| 2023-12-31 |
42,567.4846 TUSD |
652.8912 BTC |
42,170.2400 TUSD |
42,048.4100 TUSD |
42,252.6000 TUSD |
42,713.5900 TUSD |
| 2023-12-30 |
42,166.1079 TUSD |
684.9588 BTC |
42,074.0100 TUSD |
41,525.4500 TUSD |
41,719.9400 TUSD |
42,240.9300 TUSD |
| 2023-12-29 |
42,333.6106 TUSD |
1,260.3715 BTC |
42,565.0100 TUSD |
41,323.4700 TUSD |
41,957.7700 TUSD |
41,811.9900 TUSD |
| 2023-12-28 |
42,839.0179 TUSD |
972.7329 BTC |
43,413.3200 TUSD |
42,270.0000 TUSD |
42,546.8500 TUSD |
42,542.8700 TUSD |
| 2023-12-27 |
42,945.7802 TUSD |
932.7910 BTC |
42,552.5000 TUSD |
42,158.1400 TUSD |
42,365.0000 TUSD |
43,347.0000 TUSD |
| 2023-12-26 |
42,621.8441 TUSD |
1,076.4870 BTC |
43,696.7700 TUSD |
41,670.0000 TUSD |
42,203.0100 TUSD |
42,490.7400 TUSD |
| 2023-12-25 |
43,491.5287 TUSD |
1,097.9234 BTC |
43,077.0000 TUSD |
42,826.9900 TUSD |
43,153.2600 TUSD |
43,723.7400 TUSD |
| 2023-12-24 |
43,596.5102 TUSD |
947.7876 BTC |
43,709.9900 TUSD |
42,700.0000 TUSD |
43,586.8700 TUSD |
43,086.6000 TUSD |
| 2023-12-23 |
43,662.6891 TUSD |
699.6270 BTC |
43,966.9900 TUSD |
43,304.2400 TUSD |
43,523.0000 TUSD |
43,780.7000 TUSD |
| 2023-12-22 |
43,820.8535 TUSD |
1,201.6943 BTC |
43,855.9500 TUSD |
43,417.5100 TUSD |
43,694.9900 TUSD |
43,908.2900 TUSD |
| 2023-12-21 |
43,753.3650 TUSD |
1,527.0981 BTC |
43,670.6700 TUSD |
43,300.0000 TUSD |
43,560.0000 TUSD |
43,843.4800 TUSD |
| 2023-12-20 |
43,488.5902 TUSD |
3,643.6291 BTC |
42,204.0000 TUSD |
42,165.0000 TUSD |
42,393.1800 TUSD |
43,614.0000 TUSD |
| 2023-12-19 |
42,695.8978 TUSD |
1,635.6803 BTC |
42,694.5800 TUSD |
41,700.0200 TUSD |
42,099.9900 TUSD |
42,199.8500 TUSD |
| 2023-12-18 |
41,461.1177 TUSD |
1,692.7640 BTC |
41,483.6200 TUSD |
40,618.1300 TUSD |
41,137.0100 TUSD |
42,642.8700 TUSD |
| 2023-12-17 |
42,042.7482 TUSD |
938.8813 BTC |
42,398.9900 TUSD |
41,634.2000 TUSD |
41,849.9900 TUSD |
41,688.0300 TUSD |
| 2023-12-16 |
42,409.1574 TUSD |
1,238.0632 BTC |
41,999.9900 TUSD |
41,695.5000 TUSD |
42,102.6400 TUSD |
42,393.0500 TUSD |
| 2023-12-15 |
42,449.8820 TUSD |
1,145.1998 BTC |
43,069.6600 TUSD |
41,705.0000 TUSD |
42,127.8400 TUSD |
42,044.7400 TUSD |
| 2023-12-14 |
42,799.2500 TUSD |
1,289.7258 BTC |
42,938.7100 TUSD |
41,489.1800 TUSD |
42,720.0000 TUSD |
43,112.9900 TUSD |
| 2023-12-13 |
42,111.6342 TUSD |
2,131.0126 BTC |
41,551.1100 TUSD |
40,680.0000 TUSD |
40,968.4400 TUSD |
43,003.7700 TUSD |
| 2023-12-12 |
41,570.1030 TUSD |
1,770.7173 BTC |
41,354.0000 TUSD |
40,742.0800 TUSD |
41,340.7000 TUSD |
41,366.2000 TUSD |
| 2023-12-11 |
41,889.7699 TUSD |
2,871.8567 BTC |
43,850.0000 TUSD |
40,327.3400 TUSD |
41,018.3700 TUSD |
41,335.0200 TUSD |
| 2023-12-10 |
43,890.6449 TUSD |
832.6840 BTC |
43,775.9800 TUSD |
43,639.8900 TUSD |
43,775.7200 TUSD |
43,819.5400 TUSD |