Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
29,532.4346 TUSD |
5,994.1595 BTC |
28,738.3400 TUSD |
28,610.1800 TUSD |
28,682.9600 TUSD |
29,704.0000 TUSD |
| 2023-10-19 |
28,564.4586 TUSD |
3,180.0652 BTC |
28,351.7000 TUSD |
28,151.8000 TUSD |
28,291.3700 TUSD |
28,681.5100 TUSD |
| 2023-10-18 |
28,491.2779 TUSD |
3,154.8473 BTC |
28,426.3400 TUSD |
28,177.0400 TUSD |
28,312.5000 TUSD |
28,353.8300 TUSD |
| 2023-10-17 |
28,409.6632 TUSD |
3,526.4557 BTC |
28,523.9200 TUSD |
28,100.0000 TUSD |
28,256.4800 TUSD |
28,436.6000 TUSD |
| 2023-10-16 |
28,288.6218 TUSD |
8,625.0199 BTC |
27,180.9600 TUSD |
27,141.3800 TUSD |
27,221.7500 TUSD |
28,486.6200 TUSD |
| 2023-10-15 |
27,051.1080 TUSD |
1,473.4153 BTC |
26,877.1200 TUSD |
26,838.0000 TUSD |
26,877.8300 TUSD |
27,175.6400 TUSD |
| 2023-10-14 |
26,910.6451 TUSD |
687.1966 BTC |
26,878.5900 TUSD |
26,819.3000 TUSD |
26,877.5700 TUSD |
26,889.9900 TUSD |
| 2023-10-13 |
26,880.1879 TUSD |
2,071.9250 BTC |
26,786.2100 TUSD |
26,709.4500 TUSD |
26,800.7300 TUSD |
26,838.0000 TUSD |
| 2023-10-12 |
26,766.8273 TUSD |
2,085.7708 BTC |
26,890.0100 TUSD |
26,580.0000 TUSD |
26,713.9900 TUSD |
26,758.3200 TUSD |
| 2023-10-11 |
27,010.9354 TUSD |
3,694.7774 BTC |
27,383.0700 TUSD |
26,547.0000 TUSD |
26,710.9800 TUSD |
26,782.2100 TUSD |
| 2023-10-10 |
27,520.3180 TUSD |
2,478.3513 BTC |
27,626.0600 TUSD |
27,300.0000 TUSD |
27,395.7800 TUSD |
27,450.6700 TUSD |
| 2023-10-09 |
27,616.7175 TUSD |
3,519.0003 BTC |
27,952.0100 TUSD |
27,301.9900 TUSD |
27,559.2900 TUSD |
27,627.0000 TUSD |
| 2023-10-08 |
27,931.6507 TUSD |
2,038.4114 BTC |
27,988.8000 TUSD |
27,729.7600 TUSD |
27,884.1000 TUSD |
27,944.3800 TUSD |
| 2023-10-07 |
27,957.4851 TUSD |
1,202.1326 BTC |
27,960.0000 TUSD |
27,871.8000 TUSD |
27,937.1000 TUSD |
27,984.0000 TUSD |
| 2023-10-06 |
27,730.4689 TUSD |
4,264.5138 BTC |
27,445.2000 TUSD |
27,212.8000 TUSD |
27,501.1800 TUSD |
27,952.0100 TUSD |
| 2023-10-05 |
27,739.9900 TUSD |
3,495.2162 BTC |
27,811.1400 TUSD |
27,386.2000 TUSD |
27,491.9900 TUSD |
27,489.0300 TUSD |
| 2023-10-04 |
27,556.2767 TUSD |
3,531.7536 BTC |
27,468.0000 TUSD |
27,250.0000 TUSD |
27,392.1900 TUSD |
27,794.5800 TUSD |
| 2023-10-03 |
27,488.1746 TUSD |
3,638.4366 BTC |
27,532.8800 TUSD |
27,212.0000 TUSD |
27,437.5000 TUSD |
27,496.1100 TUSD |
| 2023-10-02 |
28,133.4540 TUSD |
7,450.4603 BTC |
28,024.2200 TUSD |
27,333.0000 TUSD |
27,576.4600 TUSD |
27,559.5500 TUSD |
| 2023-10-01 |
27,471.5782 TUSD |
2,796.5788 BTC |
27,003.0000 TUSD |
26,996.5000 TUSD |
27,034.6200 TUSD |
27,980.5600 TUSD |
| 2023-09-30 |
27,009.3054 TUSD |
1,099.8895 BTC |
26,942.0700 TUSD |
26,923.1700 TUSD |
26,952.0100 TUSD |
27,034.4300 TUSD |
| 2023-09-29 |
26,987.2265 TUSD |
3,345.9887 BTC |
27,054.6000 TUSD |
26,710.4000 TUSD |
26,912.3500 TUSD |
26,934.8600 TUSD |
| 2023-09-28 |
26,800.7565 TUSD |
5,041.3903 BTC |
26,407.4600 TUSD |
26,378.9500 TUSD |
26,425.9700 TUSD |
27,043.8800 TUSD |
| 2023-09-27 |
26,475.3525 TUSD |
4,657.6809 BTC |
26,254.9400 TUSD |
26,153.6500 TUSD |
26,293.5100 TUSD |
26,344.6900 TUSD |
| 2023-09-26 |
26,262.6226 TUSD |
2,751.9772 BTC |
26,338.3300 TUSD |
26,132.5300 TUSD |
26,201.8100 TUSD |
26,197.3700 TUSD |
| 2023-09-25 |
26,228.5549 TUSD |
3,353.0991 BTC |
26,286.8600 TUSD |
26,026.0000 TUSD |
26,143.8600 TUSD |
26,340.4100 TUSD |
| 2023-09-24 |
26,577.9428 TUSD |
1,414.5584 BTC |
26,610.2300 TUSD |
26,400.0000 TUSD |
26,529.1900 TUSD |
26,490.4300 TUSD |
| 2023-09-23 |
26,609.2910 TUSD |
1,003.3833 BTC |
26,620.4400 TUSD |
26,555.7700 TUSD |
26,593.3400 TUSD |
26,609.9300 TUSD |
| 2023-09-22 |
26,653.8235 TUSD |
2,932.4040 BTC |
26,602.4900 TUSD |
26,509.1800 TUSD |
26,603.9300 TUSD |
26,621.4600 TUSD |
| 2023-09-21 |
26,763.2771 TUSD |
5,590.8096 BTC |
27,152.5400 TUSD |
26,416.8100 TUSD |
26,630.6200 TUSD |
26,627.0000 TUSD |
| 2023-09-20 |
27,137.4832 TUSD |
6,246.9116 BTC |
27,234.0400 TUSD |
26,828.8400 TUSD |
27,096.5000 TUSD |
27,153.1200 TUSD |
| 2023-09-19 |
27,166.2563 TUSD |
9,187.1380 BTC |
26,788.7200 TUSD |
26,695.8100 TUSD |
26,762.2300 TUSD |
27,239.5300 TUSD |
| 2023-09-18 |
26,974.8569 TUSD |
9,751.7303 BTC |
26,555.3400 TUSD |
26,408.8900 TUSD |
26,517.4500 TUSD |
26,772.9600 TUSD |
| 2023-09-17 |
26,548.9035 TUSD |
2,140.8034 BTC |
26,583.0000 TUSD |
26,432.0000 TUSD |
26,518.0000 TUSD |
26,485.9900 TUSD |
| 2023-09-16 |
26,610.5915 TUSD |
2,636.6614 BTC |
26,637.0200 TUSD |
26,485.4300 TUSD |
26,547.9500 TUSD |
26,572.8700 TUSD |
| 2023-09-15 |
26,515.2116 TUSD |
4,963.4058 BTC |
26,559.9000 TUSD |
26,266.0200 TUSD |
26,367.2800 TUSD |
26,843.3900 TUSD |
| 2023-09-14 |
26,519.0274 TUSD |
8,951.1662 BTC |
26,254.4200 TUSD |
26,161.0000 TUSD |
26,277.9900 TUSD |
26,554.7800 TUSD |
| 2023-09-13 |
26,148.8561 TUSD |
10,259.4787 BTC |
25,870.8700 TUSD |
25,797.9300 TUSD |
25,953.4900 TUSD |
26,282.0500 TUSD |
| 2023-09-12 |
25,969.5090 TUSD |
17,397.9621 BTC |
25,201.2500 TUSD |
25,174.4300 TUSD |
25,252.3900 TUSD |
26,037.7100 TUSD |
| 2023-09-11 |
25,470.5703 TUSD |
15,032.5609 BTC |
25,880.0100 TUSD |
24,944.7200 TUSD |
25,171.2000 TUSD |
25,181.4200 TUSD |
| 2023-09-10 |
25,849.2937 TUSD |
5,169.8385 BTC |
25,938.2100 TUSD |
25,622.5800 TUSD |
25,792.8900 TUSD |
25,911.3700 TUSD |
| 2023-09-09 |
25,910.3065 TUSD |
2,754.4200 BTC |
25,945.9800 TUSD |
25,831.0000 TUSD |
25,893.7000 TUSD |
25,935.5700 TUSD |
| 2023-09-08 |
26,073.6165 TUSD |
12,810.9430 BTC |
26,299.9900 TUSD |
25,692.0000 TUSD |
25,868.6900 TUSD |
25,946.8000 TUSD |
| 2023-09-07 |
25,920.9054 TUSD |
23,880.8344 BTC |
25,798.9500 TUSD |
25,658.8800 TUSD |
25,762.5100 TUSD |
26,299.6700 TUSD |
| 2023-09-06 |
25,742.1044 TUSD |
67,735.1037 BTC |
25,826.1400 TUSD |
25,411.0000 TUSD |
25,677.7500 TUSD |
25,798.2600 TUSD |
| 2023-09-05 |
25,773.8717 TUSD |
56,403.0732 BTC |
25,861.4000 TUSD |
25,593.9400 TUSD |
25,732.0000 TUSD |
25,836.6100 TUSD |
| 2023-09-04 |
25,918.3239 TUSD |
47,200.4823 BTC |
26,017.5100 TUSD |
25,663.6900 TUSD |
25,836.6600 TUSD |
25,861.9500 TUSD |
| 2023-09-03 |
25,969.2034 TUSD |
32,722.4329 BTC |
25,909.0000 TUSD |
25,841.8900 TUSD |
25,914.0000 TUSD |
25,991.2800 TUSD |
| 2023-09-02 |
25,879.1309 TUSD |
26,982.3518 BTC |
25,858.9700 TUSD |
25,804.0600 TUSD |
25,849.7400 TUSD |
25,914.9100 TUSD |
| 2023-09-01 |
25,886.2120 TUSD |
68,951.8993 BTC |
25,984.0100 TUSD |
25,388.4100 TUSD |
25,734.5600 TUSD |
25,814.8400 TUSD |