Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
36,870.6963 TUSD |
1,143.8363 BTC |
36,628.3100 TUSD |
36,440.0100 TUSD |
36,545.0000 TUSD |
37,498.9900 TUSD |
| 2023-11-18 |
36,564.9648 TUSD |
938.6649 BTC |
36,659.9900 TUSD |
36,243.7200 TUSD |
36,405.0000 TUSD |
36,625.9900 TUSD |
| 2023-11-17 |
36,383.4359 TUSD |
2,576.3884 BTC |
36,212.4700 TUSD |
35,919.1800 TUSD |
36,216.9700 TUSD |
36,712.0000 TUSD |
| 2023-11-16 |
36,783.2859 TUSD |
3,157.6690 BTC |
37,884.0000 TUSD |
35,558.8300 TUSD |
36,096.1200 TUSD |
36,136.0000 TUSD |
| 2023-11-15 |
36,774.2478 TUSD |
3,105.5689 BTC |
35,604.4500 TUSD |
35,422.0000 TUSD |
35,563.6600 TUSD |
37,855.6800 TUSD |
| 2023-11-14 |
36,110.8936 TUSD |
2,842.9751 BTC |
36,524.5500 TUSD |
34,855.0000 TUSD |
35,532.0000 TUSD |
35,710.7200 TUSD |
| 2023-11-13 |
36,913.6981 TUSD |
1,711.2039 BTC |
37,129.9900 TUSD |
36,400.0000 TUSD |
36,617.3600 TUSD |
36,602.6900 TUSD |
| 2023-11-12 |
37,128.9732 TUSD |
702.2488 BTC |
37,199.8700 TUSD |
36,811.9400 TUSD |
37,023.1800 TUSD |
37,160.0100 TUSD |
| 2023-11-11 |
37,133.7092 TUSD |
1,301.5360 BTC |
37,359.0000 TUSD |
36,774.9500 TUSD |
37,067.9900 TUSD |
37,209.8400 TUSD |
| 2023-11-10 |
37,000.9662 TUSD |
2,777.7515 BTC |
36,751.4300 TUSD |
36,413.5400 TUSD |
36,592.5800 TUSD |
37,462.5300 TUSD |
| 2023-11-09 |
36,799.2131 TUSD |
5,647.2754 BTC |
35,663.4500 TUSD |
35,581.1200 TUSD |
35,910.1400 TUSD |
36,623.7400 TUSD |
| 2023-11-08 |
35,538.8458 TUSD |
2,576.5524 BTC |
35,434.0000 TUSD |
35,150.0000 TUSD |
35,334.9900 TUSD |
35,811.2800 TUSD |
| 2023-11-07 |
35,110.9754 TUSD |
2,330.4407 BTC |
35,088.0000 TUSD |
34,585.7100 TUSD |
34,780.7100 TUSD |
35,302.9700 TUSD |
| 2023-11-06 |
35,078.7367 TUSD |
1,693.6584 BTC |
35,068.0000 TUSD |
34,805.8100 TUSD |
34,934.9900 TUSD |
35,015.9900 TUSD |
| 2023-11-05 |
35,095.1939 TUSD |
1,790.9324 BTC |
35,102.5100 TUSD |
34,518.8100 TUSD |
34,973.1900 TUSD |
35,261.0100 TUSD |
| 2023-11-04 |
34,868.1515 TUSD |
999.4239 BTC |
34,758.0000 TUSD |
34,627.0300 TUSD |
34,755.0000 TUSD |
35,161.0000 TUSD |
| 2023-11-03 |
34,529.4606 TUSD |
2,388.0432 BTC |
34,975.7300 TUSD |
34,173.0000 TUSD |
34,317.2300 TUSD |
34,752.3100 TUSD |
| 2023-11-02 |
35,164.9418 TUSD |
4,325.7510 BTC |
35,428.9700 TUSD |
34,367.1000 TUSD |
34,776.9500 TUSD |
34,827.8400 TUSD |
| 2023-11-01 |
34,727.0075 TUSD |
4,614.6412 BTC |
34,649.3200 TUSD |
34,105.2800 TUSD |
34,321.1300 TUSD |
35,448.1600 TUSD |
| 2023-10-31 |
34,376.4219 TUSD |
2,345.7059 BTC |
34,489.3100 TUSD |
34,055.5600 TUSD |
34,298.9900 TUSD |
34,569.1400 TUSD |
| 2023-10-30 |
34,485.3928 TUSD |
2,599.2434 BTC |
34,526.0400 TUSD |
34,102.3500 TUSD |
34,335.0800 TUSD |
34,489.0100 TUSD |
| 2023-10-29 |
34,428.6075 TUSD |
1,724.3170 BTC |
34,085.4500 TUSD |
33,950.0000 TUSD |
34,034.3800 TUSD |
34,588.0100 TUSD |
| 2023-10-28 |
34,133.4357 TUSD |
1,758.2626 BTC |
33,911.0100 TUSD |
33,874.5900 TUSD |
33,918.0000 TUSD |
34,088.6000 TUSD |
| 2023-10-27 |
34,007.0486 TUSD |
3,351.4341 BTC |
34,219.7000 TUSD |
33,423.0300 TUSD |
33,699.8900 TUSD |
33,852.9000 TUSD |
| 2023-10-26 |
34,354.4218 TUSD |
3,540.8089 BTC |
34,545.9900 TUSD |
33,820.3800 TUSD |
34,031.1400 TUSD |
34,263.1900 TUSD |
| 2023-10-25 |
34,489.9111 TUSD |
5,955.5428 BTC |
33,967.9900 TUSD |
33,740.7400 TUSD |
34,066.9900 TUSD |
34,511.3700 TUSD |
| 2023-10-24 |
34,174.4823 TUSD |
10,826.1873 BTC |
33,094.0000 TUSD |
32,874.0000 TUSD |
33,781.6300 TUSD |
34,187.0000 TUSD |
| 2023-10-23 |
31,436.1185 TUSD |
10,288.3369 BTC |
30,024.1000 TUSD |
29,917.6500 TUSD |
30,184.2700 TUSD |
32,757.3300 TUSD |
| 2023-10-22 |
29,963.3251 TUSD |
2,491.3451 BTC |
29,939.9900 TUSD |
29,681.6200 TUSD |
29,881.9900 TUSD |
30,011.5800 TUSD |
| 2023-10-21 |
29,948.4279 TUSD |
3,096.3933 BTC |
29,697.9000 TUSD |
29,500.0000 TUSD |
29,567.8400 TUSD |
29,967.5000 TUSD |
| 2023-10-20 |
29,532.4346 TUSD |
5,994.1595 BTC |
28,738.3400 TUSD |
28,610.1800 TUSD |
28,682.9600 TUSD |
29,704.0000 TUSD |
| 2023-10-19 |
28,564.4586 TUSD |
3,180.0652 BTC |
28,351.7000 TUSD |
28,151.8000 TUSD |
28,291.3700 TUSD |
28,681.5100 TUSD |
| 2023-10-18 |
28,491.2779 TUSD |
3,154.8473 BTC |
28,426.3400 TUSD |
28,177.0400 TUSD |
28,312.5000 TUSD |
28,353.8300 TUSD |
| 2023-10-17 |
28,409.6632 TUSD |
3,526.4557 BTC |
28,523.9200 TUSD |
28,100.0000 TUSD |
28,256.4800 TUSD |
28,436.6000 TUSD |
| 2023-10-16 |
28,288.6218 TUSD |
8,625.0199 BTC |
27,180.9600 TUSD |
27,141.3800 TUSD |
27,221.7500 TUSD |
28,486.6200 TUSD |
| 2023-10-15 |
27,051.1080 TUSD |
1,473.4153 BTC |
26,877.1200 TUSD |
26,838.0000 TUSD |
26,877.8300 TUSD |
27,175.6400 TUSD |
| 2023-10-14 |
26,910.6451 TUSD |
687.1966 BTC |
26,878.5900 TUSD |
26,819.3000 TUSD |
26,877.5700 TUSD |
26,889.9900 TUSD |
| 2023-10-13 |
26,880.1879 TUSD |
2,071.9250 BTC |
26,786.2100 TUSD |
26,709.4500 TUSD |
26,800.7300 TUSD |
26,838.0000 TUSD |
| 2023-10-12 |
26,766.8273 TUSD |
2,085.7708 BTC |
26,890.0100 TUSD |
26,580.0000 TUSD |
26,713.9900 TUSD |
26,758.3200 TUSD |
| 2023-10-11 |
27,010.9354 TUSD |
3,694.7774 BTC |
27,383.0700 TUSD |
26,547.0000 TUSD |
26,710.9800 TUSD |
26,782.2100 TUSD |
| 2023-10-10 |
27,520.3180 TUSD |
2,478.3513 BTC |
27,626.0600 TUSD |
27,300.0000 TUSD |
27,395.7800 TUSD |
27,450.6700 TUSD |
| 2023-10-09 |
27,616.7175 TUSD |
3,519.0003 BTC |
27,952.0100 TUSD |
27,301.9900 TUSD |
27,559.2900 TUSD |
27,627.0000 TUSD |
| 2023-10-08 |
27,931.6507 TUSD |
2,038.4114 BTC |
27,988.8000 TUSD |
27,729.7600 TUSD |
27,884.1000 TUSD |
27,944.3800 TUSD |
| 2023-10-07 |
27,957.4851 TUSD |
1,202.1326 BTC |
27,960.0000 TUSD |
27,871.8000 TUSD |
27,937.1000 TUSD |
27,984.0000 TUSD |
| 2023-10-06 |
27,730.4689 TUSD |
4,264.5138 BTC |
27,445.2000 TUSD |
27,212.8000 TUSD |
27,501.1800 TUSD |
27,952.0100 TUSD |
| 2023-10-05 |
27,739.9900 TUSD |
3,495.2162 BTC |
27,811.1400 TUSD |
27,386.2000 TUSD |
27,491.9900 TUSD |
27,489.0300 TUSD |
| 2023-10-04 |
27,556.2767 TUSD |
3,531.7536 BTC |
27,468.0000 TUSD |
27,250.0000 TUSD |
27,392.1900 TUSD |
27,794.5800 TUSD |
| 2023-10-03 |
27,488.1746 TUSD |
3,638.4366 BTC |
27,532.8800 TUSD |
27,212.0000 TUSD |
27,437.5000 TUSD |
27,496.1100 TUSD |
| 2023-10-02 |
28,133.4540 TUSD |
7,450.4603 BTC |
28,024.2200 TUSD |
27,333.0000 TUSD |
27,576.4600 TUSD |
27,559.5500 TUSD |
| 2023-10-01 |
27,471.5782 TUSD |
2,796.5788 BTC |
27,003.0000 TUSD |
26,996.5000 TUSD |
27,034.6200 TUSD |
27,980.5600 TUSD |