Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3,560,832.0197 UAHPAY |
0.1397 BTC |
3,640,636.0000 UAHPAY |
3,468,164.0000 UAHPAY |
3,503,259.0000 UAHPAY |
3,522,680.0000 UAHPAY |
| 2025-04-09 |
3,485,084.0210 UAHPAY |
0.1719 BTC |
3,349,170.0000 UAHPAY |
3,289,775.0000 UAHPAY |
3,314,143.0000 UAHPAY |
3,669,756.0000 UAHPAY |
| 2025-04-08 |
3,432,905.7542 UAHPAY |
0.2070 BTC |
3,496,470.0000 UAHPAY |
3,350,556.0000 UAHPAY |
3,370,295.0000 UAHPAY |
3,350,556.0000 UAHPAY |
| 2025-04-07 |
3,415,468.8472 UAHPAY |
0.2909 BTC |
3,408,304.0000 UAHPAY |
3,258,661.0000 UAHPAY |
3,312,435.0000 UAHPAY |
3,485,951.0000 UAHPAY |
| 2025-04-06 |
3,518,646.5127 UAHPAY |
0.1520 BTC |
3,607,580.0000 UAHPAY |
3,385,567.0000 UAHPAY |
3,385,567.0000 UAHPAY |
3,385,567.0000 UAHPAY |
| 2025-04-05 |
3,602,254.0677 UAHPAY |
0.0568 BTC |
3,612,833.0000 UAHPAY |
3,563,320.0000 UAHPAY |
3,567,107.0000 UAHPAY |
3,586,555.0000 UAHPAY |
| 2025-04-04 |
3,615,978.6418 UAHPAY |
0.0988 BTC |
3,574,246.0000 UAHPAY |
3,544,451.0000 UAHPAY |
3,570,125.0000 UAHPAY |
3,625,412.0000 UAHPAY |
| 2025-04-03 |
3,584,366.9431 UAHPAY |
0.1256 BTC |
3,594,032.0000 UAHPAY |
3,525,405.0000 UAHPAY |
3,544,351.0000 UAHPAY |
3,574,246.0000 UAHPAY |
| 2025-04-02 |
3,708,929.5227 UAHPAY |
0.2240 BTC |
3,717,803.0000 UAHPAY |
3,594,681.0000 UAHPAY |
3,594,681.0000 UAHPAY |
3,594,681.0000 UAHPAY |
| 2025-04-01 |
3,655,379.7087 UAHPAY |
0.3502 BTC |
3,595,890.0000 UAHPAY |
3,593,562.0000 UAHPAY |
3,604,555.0000 UAHPAY |
3,718,647.0000 UAHPAY |
| 2025-03-31 |
3,590,949.4479 UAHPAY |
0.1947 BTC |
3,608,516.0000 UAHPAY |
3,558,543.0000 UAHPAY |
3,578,094.0000 UAHPAY |
3,600,517.0000 UAHPAY |
| 2025-03-30 |
3,614,713.7420 UAHPAY |
0.2367 BTC |
3,600,864.0000 UAHPAY |
3,581,626.0000 UAHPAY |
3,601,139.0000 UAHPAY |
3,612,929.0000 UAHPAY |
| 2025-03-29 |
3,620,693.6344 UAHPAY |
0.0753 BTC |
3,696,845.0000 UAHPAY |
3,562,285.0000 UAHPAY |
3,589,513.0000 UAHPAY |
3,600,000.0000 UAHPAY |
| 2025-03-28 |
3,731,979.2837 UAHPAY |
0.3305 BTC |
3,837,137.0000 UAHPAY |
3,658,026.0000 UAHPAY |
3,666,666.0000 UAHPAY |
3,686,860.0000 UAHPAY |
| 2025-03-27 |
3,836,529.2557 UAHPAY |
0.1743 BTC |
3,833,010.0000 UAHPAY |
3,807,617.0000 UAHPAY |
3,826,027.0000 UAHPAY |
3,854,592.0000 UAHPAY |
| 2025-03-26 |
3,840,115.6784 UAHPAY |
0.0864 BTC |
3,833,141.0000 UAHPAY |
3,784,602.0000 UAHPAY |
3,792,390.0000 UAHPAY |
3,823,087.0000 UAHPAY |
| 2025-03-25 |
3,836,199.3611 UAHPAY |
0.1286 BTC |
3,833,577.0000 UAHPAY |
3,776,771.0000 UAHPAY |
3,786,082.0000 UAHPAY |
3,842,786.0000 UAHPAY |
| 2025-03-24 |
3,834,284.3248 UAHPAY |
0.0905 BTC |
3,768,010.0000 UAHPAY |
3,755,723.0000 UAHPAY |
3,768,571.0000 UAHPAY |
3,863,464.0000 UAHPAY |
| 2025-03-23 |
3,704,811.7382 UAHPAY |
0.1824 BTC |
3,684,149.0000 UAHPAY |
3,673,311.0000 UAHPAY |
3,693,366.0000 UAHPAY |
3,729,125.0000 UAHPAY |
| 2025-03-22 |
3,701,212.0723 UAHPAY |
0.1829 BTC |
3,706,842.0000 UAHPAY |
3,680,141.0000 UAHPAY |
3,690,709.0000 UAHPAY |
3,693,834.0000 UAHPAY |
| 2025-03-21 |
3,702,324.6494 UAHPAY |
0.1350 BTC |
3,706,234.0000 UAHPAY |
3,660,054.0000 UAHPAY |
3,679,929.0000 UAHPAY |
3,713,291.0000 UAHPAY |
| 2025-03-20 |
3,723,292.2758 UAHPAY |
0.1457 BTC |
3,801,686.0000 UAHPAY |
3,653,454.0000 UAHPAY |
3,678,020.0000 UAHPAY |
3,696,388.0000 UAHPAY |
| 2025-03-19 |
3,667,341.4985 UAHPAY |
0.1997 BTC |
3,624,396.0000 UAHPAY |
3,622,704.0000 UAHPAY |
3,631,028.0000 UAHPAY |
3,780,152.0000 UAHPAY |
| 2025-03-18 |
3,619,807.8053 UAHPAY |
0.2078 BTC |
3,707,697.0000 UAHPAY |
3,567,494.0000 UAHPAY |
3,585,606.0000 UAHPAY |
3,617,826.0000 UAHPAY |
| 2025-03-17 |
3,688,505.5549 UAHPAY |
0.1484 BTC |
3,645,834.0000 UAHPAY |
3,645,834.0000 UAHPAY |
3,645,834.0000 UAHPAY |
3,714,984.0000 UAHPAY |
| 2025-03-16 |
3,683,814.6308 UAHPAY |
0.0273 BTC |
3,708,813.0000 UAHPAY |
3,623,429.0000 UAHPAY |
3,628,534.0000 UAHPAY |
3,640,457.0000 UAHPAY |
| 2025-03-15 |
3,701,968.6450 UAHPAY |
0.0626 BTC |
3,714,944.0000 UAHPAY |
3,682,125.0000 UAHPAY |
3,693,125.0000 UAHPAY |
3,708,813.0000 UAHPAY |
| 2025-03-14 |
3,724,089.8642 UAHPAY |
0.0746 BTC |
3,620,322.0000 UAHPAY |
3,620,322.0000 UAHPAY |
3,641,530.0000 UAHPAY |
3,724,707.0000 UAHPAY |
| 2025-03-13 |
3,671,945.2479 UAHPAY |
0.0637 BTC |
3,759,999.0000 UAHPAY |
3,583,702.0000 UAHPAY |
3,599,830.0000 UAHPAY |
3,612,436.0000 UAHPAY |
| 2025-03-12 |
3,705,967.0141 UAHPAY |
0.1344 BTC |
3,705,554.0000 UAHPAY |
3,600,000.0000 UAHPAY |
3,633,839.0000 UAHPAY |
3,733,452.0000 UAHPAY |
| 2025-03-11 |
3,634,244.3803 UAHPAY |
0.1010 BTC |
3,513,595.0000 UAHPAY |
3,429,777.0000 UAHPAY |
3,513,595.0000 UAHPAY |
3,721,500.0000 UAHPAY |
| 2025-03-10 |
3,557,831.2492 UAHPAY |
0.1255 BTC |
3,559,746.0000 UAHPAY |
3,433,692.0000 UAHPAY |
3,467,125.0000 UAHPAY |
3,525,670.0000 UAHPAY |
| 2025-03-09 |
3,660,080.3303 UAHPAY |
0.0519 BTC |
3,778,384.0000 UAHPAY |
3,543,045.0000 UAHPAY |
3,562,812.0000 UAHPAY |
3,562,812.0000 UAHPAY |
| 2025-03-08 |
3,803,500.9286 UAHPAY |
0.0762 BTC |
3,852,714.0000 UAHPAY |
3,761,054.0000 UAHPAY |
3,764,725.0000 UAHPAY |
3,778,384.0000 UAHPAY |
| 2025-03-07 |
3,927,620.6647 UAHPAY |
0.1134 BTC |
4,005,752.0000 UAHPAY |
3,787,758.0000 UAHPAY |
3,835,160.0000 UAHPAY |
3,829,004.0000 UAHPAY |
| 2025-03-06 |
4,000,758.4762 UAHPAY |
0.0959 BTC |
4,054,424.0000 UAHPAY |
3,903,609.0000 UAHPAY |
3,929,239.0000 UAHPAY |
3,979,828.0000 UAHPAY |
| 2025-03-05 |
3,998,599.4343 UAHPAY |
0.1477 BTC |
3,973,014.0000 UAHPAY |
3,919,917.0000 UAHPAY |
3,948,323.0000 UAHPAY |
4,027,560.0000 UAHPAY |
| 2025-03-04 |
3,821,215.0775 UAHPAY |
0.1892 BTC |
3,933,600.0000 UAHPAY |
3,733,453.0000 UAHPAY |
3,777,508.0000 UAHPAY |
4,038,690.0000 UAHPAY |
| 2025-03-03 |
4,001,758.5219 UAHPAY |
0.4514 BTC |
4,180,348.0000 UAHPAY |
3,860,001.0000 UAHPAY |
3,916,220.0000 UAHPAY |
3,938,291.0000 UAHPAY |
| 2025-03-02 |
3,997,415.7700 UAHPAY |
0.3646 BTC |
3,849,795.0000 UAHPAY |
3,716,929.0000 UAHPAY |
3,792,400.0000 UAHPAY |
4,235,556.0000 UAHPAY |
| 2025-03-01 |
3,795,543.5228 UAHPAY |
0.1247 BTC |
3,788,950.0000 UAHPAY |
3,763,204.0000 UAHPAY |
3,780,927.0000 UAHPAY |
3,840,577.0000 UAHPAY |
| 2025-02-28 |
3,695,133.7341 UAHPAY |
0.3201 BTC |
3,822,098.0000 UAHPAY |
3,550,861.0000 UAHPAY |
3,589,999.0000 UAHPAY |
3,781,851.0000 UAHPAY |
| 2025-02-27 |
3,844,977.2021 UAHPAY |
0.0516 BTC |
3,760,508.0000 UAHPAY |
3,753,726.0000 UAHPAY |
3,760,508.0000 UAHPAY |
3,876,239.0000 UAHPAY |
| 2025-02-26 |
3,780,949.8285 UAHPAY |
0.1018 BTC |
3,879,636.0000 UAHPAY |
3,666,666.0000 UAHPAY |
3,736,310.0000 UAHPAY |
3,753,726.0000 UAHPAY |
| 2025-02-25 |
3,903,477.8404 UAHPAY |
0.1679 BTC |
4,040,027.0000 UAHPAY |
3,774,109.0000 UAHPAY |
3,821,931.0000 UAHPAY |
3,877,547.0000 UAHPAY |
| 2025-02-24 |
4,194,086.4132 UAHPAY |
0.1146 BTC |
4,292,045.0000 UAHPAY |
4,050,001.0000 UAHPAY |
4,077,615.0000 UAHPAY |
4,050,001.0000 UAHPAY |
| 2025-02-23 |
4,269,703.5615 UAHPAY |
0.1536 BTC |
4,306,707.0000 UAHPAY |
4,226,044.0000 UAHPAY |
4,240,189.0000 UAHPAY |
4,286,515.0000 UAHPAY |
| 2025-02-22 |
4,311,510.2400 UAHPAY |
0.1355 BTC |
4,310,756.0000 UAHPAY |
4,294,227.0000 UAHPAY |
4,306,090.0000 UAHPAY |
4,310,407.0000 UAHPAY |
| 2025-02-21 |
4,361,699.9851 UAHPAY |
0.1730 BTC |
4,417,485.0000 UAHPAY |
4,259,991.0000 UAHPAY |
4,279,904.0000 UAHPAY |
4,285,818.0000 UAHPAY |
| 2025-02-20 |
4,352,606.5268 UAHPAY |
0.1916 BTC |
4,305,676.0000 UAHPAY |
4,295,113.0000 UAHPAY |
4,305,676.0000 UAHPAY |
4,408,589.0000 UAHPAY |