Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4,326,317.1671 UAHPAY |
0.2062 BTC |
4,213,415.0000 UAHPAY |
4,213,415.0000 UAHPAY |
4,221,027.0000 UAHPAY |
4,366,502.0000 UAHPAY |
| 2024-11-20 |
4,174,750.8138 UAHPAY |
0.1706 BTC |
4,114,073.0000 UAHPAY |
4,086,085.0000 UAHPAY |
4,090,651.0000 UAHPAY |
4,198,125.0000 UAHPAY |
| 2024-11-19 |
4,106,723.5559 UAHPAY |
0.3730 BTC |
4,029,082.0000 UAHPAY |
4,029,082.0000 UAHPAY |
4,046,875.0000 UAHPAY |
4,100,370.0000 UAHPAY |
| 2024-11-18 |
4,045,785.4149 UAHPAY |
0.6540 BTC |
4,002,788.0000 UAHPAY |
3,991,317.0000 UAHPAY |
4,008,552.0000 UAHPAY |
4,059,571.0000 UAHPAY |
| 2024-11-17 |
4,014,030.6259 UAHPAY |
2.2741 BTC |
4,034,780.0000 UAHPAY |
3,969,762.0000 UAHPAY |
3,995,836.0000 UAHPAY |
3,986,792.0000 UAHPAY |
| 2024-11-16 |
4,052,368.2422 UAHPAY |
4.4325 BTC |
4,025,769.0000 UAHPAY |
3,976,934.0000 UAHPAY |
4,027,847.0000 UAHPAY |
4,033,503.0000 UAHPAY |
| 2024-11-15 |
3,904,054.0358 UAHPAY |
1.3788 BTC |
3,856,750.0000 UAHPAY |
3,800,000.0000 UAHPAY |
3,871,443.0000 UAHPAY |
4,036,175.0000 UAHPAY |
| 2024-11-14 |
3,966,734.2182 UAHPAY |
2.9946 BTC |
3,982,654.0000 UAHPAY |
3,829,921.0000 UAHPAY |
3,859,688.0000 UAHPAY |
3,829,921.0000 UAHPAY |
| 2024-11-13 |
3,914,241.2931 UAHPAY |
0.8524 BTC |
3,822,437.0000 UAHPAY |
3,746,958.0000 UAHPAY |
3,785,232.0000 UAHPAY |
3,940,770.0000 UAHPAY |
| 2024-11-12 |
3,811,572.1947 UAHPAY |
0.9186 BTC |
3,867,498.0000 UAHPAY |
3,694,467.0000 UAHPAY |
3,754,006.0000 UAHPAY |
3,866,146.0000 UAHPAY |
| 2024-11-11 |
3,662,829.5038 UAHPAY |
1.1480 BTC |
3,496,831.0000 UAHPAY |
3,494,531.0000 UAHPAY |
3,499,431.0000 UAHPAY |
3,881,749.0000 UAHPAY |
| 2024-11-10 |
3,428,341.8586 UAHPAY |
0.4827 BTC |
3,333,483.0000 UAHPAY |
3,331,090.0000 UAHPAY |
3,337,972.0000 UAHPAY |
3,500,000.0000 UAHPAY |
| 2024-11-09 |
3,322,090.7527 UAHPAY |
0.2094 BTC |
3,329,640.0000 UAHPAY |
3,297,841.0000 UAHPAY |
3,308,971.0000 UAHPAY |
3,321,105.0000 UAHPAY |
| 2024-11-08 |
3,323,469.3269 UAHPAY |
0.4660 BTC |
3,307,661.0000 UAHPAY |
3,299,580.0000 UAHPAY |
3,307,661.0000 UAHPAY |
3,324,142.0000 UAHPAY |
| 2024-11-07 |
3,276,544.0935 UAHPAY |
1.0344 BTC |
3,309,136.0000 UAHPAY |
3,238,191.0000 UAHPAY |
3,259,532.0000 UAHPAY |
3,313,205.0000 UAHPAY |
| 2024-11-06 |
3,212,133.4136 UAHPAY |
0.7938 BTC |
3,043,807.0000 UAHPAY |
3,043,807.0000 UAHPAY |
3,109,999.0000 UAHPAY |
3,309,698.0000 UAHPAY |
| 2024-11-05 |
3,039,933.3642 UAHPAY |
0.4318 BTC |
2,983,468.0000 UAHPAY |
2,968,598.0000 UAHPAY |
2,983,468.0000 UAHPAY |
3,033,601.0000 UAHPAY |
| 2024-11-04 |
2,962,673.0249 UAHPAY |
0.4061 BTC |
3,003,637.0000 UAHPAY |
2,938,366.0000 UAHPAY |
2,963,568.0000 UAHPAY |
2,976,746.0000 UAHPAY |
| 2024-11-03 |
3,003,256.2654 UAHPAY |
0.4995 BTC |
3,010,841.0000 UAHPAY |
2,960,001.0000 UAHPAY |
2,983,467.0000 UAHPAY |
3,027,748.0000 UAHPAY |
| 2024-11-02 |
3,024,825.7363 UAHPAY |
0.1382 BTC |
3,018,304.0000 UAHPAY |
3,003,687.0000 UAHPAY |
3,010,359.0000 UAHPAY |
3,010,359.0000 UAHPAY |
| 2024-11-01 |
3,023,290.8681 UAHPAY |
0.5910 BTC |
3,060,125.0000 UAHPAY |
2,996,147.0000 UAHPAY |
3,000,003.0000 UAHPAY |
3,017,019.0000 UAHPAY |
| 2024-10-31 |
3,092,214.0246 UAHPAY |
0.1039 BTC |
3,156,894.0000 UAHPAY |
3,040,001.0000 UAHPAY |
3,058,146.0000 UAHPAY |
3,060,125.0000 UAHPAY |
| 2024-10-30 |
3,157,793.4069 UAHPAY |
0.1008 BTC |
3,145,213.0000 UAHPAY |
3,092,242.0000 UAHPAY |
3,116,105.0000 UAHPAY |
3,173,519.0000 UAHPAY |
| 2024-10-29 |
3,090,983.2045 UAHPAY |
0.4081 BTC |
3,039,082.0000 UAHPAY |
3,038,011.0000 UAHPAY |
3,039,082.0000 UAHPAY |
3,139,774.0000 UAHPAY |
| 2024-10-28 |
3,001,422.9297 UAHPAY |
0.1984 BTC |
2,967,773.0000 UAHPAY |
2,950,704.0000 UAHPAY |
2,955,475.0000 UAHPAY |
3,039,082.0000 UAHPAY |
| 2024-10-27 |
2,959,786.7838 UAHPAY |
0.1516 BTC |
2,944,525.0000 UAHPAY |
2,900,000.0000 UAHPAY |
2,944,000.0000 UAHPAY |
2,976,403.0000 UAHPAY |
| 2024-10-26 |
2,945,247.7889 UAHPAY |
0.1545 BTC |
2,917,435.0000 UAHPAY |
2,917,435.0000 UAHPAY |
2,935,891.0000 UAHPAY |
2,944,525.0000 UAHPAY |
| 2024-10-25 |
2,956,971.1973 UAHPAY |
0.1014 BTC |
2,986,334.0000 UAHPAY |
2,893,382.0000 UAHPAY |
2,914,636.0000 UAHPAY |
2,904,009.0000 UAHPAY |
| 2024-10-24 |
2,961,945.4248 UAHPAY |
0.1694 BTC |
2,917,260.0000 UAHPAY |
2,902,428.0000 UAHPAY |
2,937,320.0000 UAHPAY |
2,991,645.0000 UAHPAY |
| 2024-10-23 |
2,879,401.2886 UAHPAY |
0.3078 BTC |
2,921,700.0000 UAHPAY |
2,861,500.0000 UAHPAY |
2,882,755.0000 UAHPAY |
2,914,636.0000 UAHPAY |
| 2024-10-22 |
2,919,018.9525 UAHPAY |
0.1114 BTC |
2,926,037.0000 UAHPAY |
2,890,746.0000 UAHPAY |
2,900,052.0000 UAHPAY |
2,922,985.0000 UAHPAY |
| 2024-10-21 |
2,952,115.6617 UAHPAY |
0.1616 BTC |
3,033,773.0000 UAHPAY |
2,910,364.0000 UAHPAY |
2,926,037.0000 UAHPAY |
2,938,917.0000 UAHPAY |
| 2024-10-20 |
2,994,085.2797 UAHPAY |
0.0575 BTC |
2,991,155.0000 UAHPAY |
2,982,589.0000 UAHPAY |
2,983,075.0000 UAHPAY |
3,015,315.0000 UAHPAY |
| 2024-10-19 |
2,987,538.6765 UAHPAY |
0.0604 BTC |
3,000,944.0000 UAHPAY |
2,979,525.0000 UAHPAY |
2,982,422.0000 UAHPAY |
2,991,155.0000 UAHPAY |
| 2024-10-18 |
2,991,552.2676 UAHPAY |
0.1301 BTC |
2,940,644.0000 UAHPAY |
2,940,644.0000 UAHPAY |
2,940,644.0000 UAHPAY |
2,995,636.0000 UAHPAY |
| 2024-10-17 |
2,926,825.5219 UAHPAY |
0.0406 BTC |
2,947,204.0000 UAHPAY |
2,908,252.0000 UAHPAY |
2,922,445.0000 UAHPAY |
2,923,130.0000 UAHPAY |
| 2024-10-16 |
2,939,559.3487 UAHPAY |
0.3208 BTC |
2,899,772.0000 UAHPAY |
2,899,772.0000 UAHPAY |
2,899,772.0000 UAHPAY |
2,938,091.0000 UAHPAY |
| 2024-10-15 |
2,849,117.6767 UAHPAY |
0.1826 BTC |
2,873,694.0000 UAHPAY |
2,820,001.0000 UAHPAY |
2,832,511.0000 UAHPAY |
2,877,089.0000 UAHPAY |
| 2024-10-14 |
2,825,897.2522 UAHPAY |
0.1260 BTC |
2,739,642.0000 UAHPAY |
2,739,642.0000 UAHPAY |
2,744,180.0000 UAHPAY |
2,859,946.0000 UAHPAY |
| 2024-10-13 |
2,742,673.7875 UAHPAY |
0.1297 BTC |
2,754,862.0000 UAHPAY |
2,717,307.0000 UAHPAY |
2,729,704.0000 UAHPAY |
2,743,622.0000 UAHPAY |
| 2024-10-12 |
2,751,779.3692 UAHPAY |
0.0928 BTC |
2,750,887.0000 UAHPAY |
2,736,555.0000 UAHPAY |
2,739,927.0000 UAHPAY |
2,762,198.0000 UAHPAY |
| 2024-10-11 |
2,720,267.1230 UAHPAY |
0.3468 BTC |
2,644,380.0000 UAHPAY |
2,643,934.0000 UAHPAY |
2,644,380.0000 UAHPAY |
2,742,210.0000 UAHPAY |
| 2024-10-10 |
2,632,543.1392 UAHPAY |
0.3367 BTC |
2,641,957.0000 UAHPAY |
2,600,000.0000 UAHPAY |
2,625,395.0000 UAHPAY |
2,628,714.0000 UAHPAY |
| 2024-10-09 |
2,688,926.9018 UAHPAY |
0.1051 BTC |
2,711,203.0000 UAHPAY |
2,628,405.0000 UAHPAY |
2,649,498.0000 UAHPAY |
2,649,498.0000 UAHPAY |
| 2024-10-08 |
2,712,543.7481 UAHPAY |
0.1453 BTC |
2,719,256.0000 UAHPAY |
2,696,419.0000 UAHPAY |
2,701,412.0000 UAHPAY |
2,720,917.0000 UAHPAY |
| 2024-10-07 |
2,762,776.1990 UAHPAY |
0.4065 BTC |
2,739,466.0000 UAHPAY |
2,708,272.0000 UAHPAY |
2,708,272.0000 UAHPAY |
2,708,272.0000 UAHPAY |
| 2024-10-06 |
2,730,421.7640 UAHPAY |
0.2337 BTC |
2,699,855.0000 UAHPAY |
2,699,855.0000 UAHPAY |
2,699,855.0000 UAHPAY |
2,733,378.0000 UAHPAY |
| 2024-10-05 |
2,714,395.8550 UAHPAY |
0.0708 BTC |
2,708,093.0000 UAHPAY |
2,699,855.0000 UAHPAY |
2,699,855.0000 UAHPAY |
2,699,855.0000 UAHPAY |
| 2024-10-04 |
2,698,749.1518 UAHPAY |
0.2893 BTC |
2,678,659.0000 UAHPAY |
2,667,368.0000 UAHPAY |
2,674,810.0000 UAHPAY |
2,715,479.0000 UAHPAY |
| 2024-10-03 |
2,677,933.5068 UAHPAY |
0.1708 BTC |
2,692,233.0000 UAHPAY |
2,625,693.0000 UAHPAY |
2,644,720.0000 UAHPAY |
2,669,008.0000 UAHPAY |