Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4,407,391.1902 UAHPAY |
0.0059 BTC |
4,435,990.0000 UAHPAY |
4,392,023.0000 UAHPAY |
4,393,379.0000 UAHPAY |
4,400,000.0000 UAHPAY |
| 2024-12-21 |
4,470,718.1219 UAHPAY |
0.1882 BTC |
4,452,539.0000 UAHPAY |
4,401,967.0000 UAHPAY |
4,448,766.0000 UAHPAY |
4,448,766.0000 UAHPAY |
| 2024-12-20 |
4,341,534.8127 UAHPAY |
0.1943 BTC |
4,449,369.0000 UAHPAY |
4,217,707.0000 UAHPAY |
4,290,159.0000 UAHPAY |
4,430,944.0000 UAHPAY |
| 2024-12-19 |
4,484,907.6862 UAHPAY |
0.2392 BTC |
4,545,266.0000 UAHPAY |
4,344,714.0000 UAHPAY |
4,415,872.0000 UAHPAY |
4,433,350.0000 UAHPAY |
| 2024-12-18 |
4,669,303.8023 UAHPAY |
0.2752 BTC |
4,785,251.0000 UAHPAY |
4,550,001.0000 UAHPAY |
4,586,475.0000 UAHPAY |
4,586,475.0000 UAHPAY |
| 2024-12-17 |
4,805,944.6733 UAHPAY |
0.0951 BTC |
4,757,204.0000 UAHPAY |
4,748,354.0000 UAHPAY |
4,765,572.0000 UAHPAY |
4,765,572.0000 UAHPAY |
| 2024-12-16 |
4,740,073.1045 UAHPAY |
0.1920 BTC |
4,687,012.0000 UAHPAY |
4,655,516.0000 UAHPAY |
4,681,964.0000 UAHPAY |
4,748,354.0000 UAHPAY |
| 2024-12-15 |
4,624,591.2223 UAHPAY |
0.0770 BTC |
4,548,826.0000 UAHPAY |
4,548,826.0000 UAHPAY |
4,548,826.0000 UAHPAY |
4,670,016.0000 UAHPAY |
| 2024-12-14 |
4,541,229.1886 UAHPAY |
0.0628 BTC |
4,546,520.0000 UAHPAY |
4,517,726.0000 UAHPAY |
4,536,300.0000 UAHPAY |
4,561,705.0000 UAHPAY |
| 2024-12-13 |
4,499,719.2016 UAHPAY |
0.0742 BTC |
4,480,312.0000 UAHPAY |
4,451,276.0000 UAHPAY |
4,451,276.0000 UAHPAY |
4,546,520.0000 UAHPAY |
| 2024-12-12 |
4,522,088.4045 UAHPAY |
0.1402 BTC |
4,536,259.0000 UAHPAY |
4,460,452.0000 UAHPAY |
4,476,741.0000 UAHPAY |
4,486,411.0000 UAHPAY |
| 2024-12-11 |
4,445,754.2951 UAHPAY |
0.3318 BTC |
4,349,372.0000 UAHPAY |
4,339,931.0000 UAHPAY |
4,352,310.0000 UAHPAY |
4,559,999.0000 UAHPAY |
| 2024-12-10 |
4,368,872.4473 UAHPAY |
1.7745 BTC |
4,399,958.0000 UAHPAY |
4,273,709.0000 UAHPAY |
4,331,345.0000 UAHPAY |
4,390,494.0000 UAHPAY |
| 2024-12-09 |
4,381,929.4382 UAHPAY |
0.4837 BTC |
4,507,363.0000 UAHPAY |
4,200,000.0000 UAHPAY |
4,346,707.0000 UAHPAY |
4,297,911.0000 UAHPAY |
| 2024-12-08 |
4,445,359.9012 UAHPAY |
0.0973 BTC |
4,461,214.0000 UAHPAY |
4,418,448.0000 UAHPAY |
4,439,250.0000 UAHPAY |
4,475,000.0000 UAHPAY |
| 2024-12-07 |
4,450,296.4239 UAHPAY |
0.0796 BTC |
4,452,514.0000 UAHPAY |
4,421,502.0000 UAHPAY |
4,423,853.0000 UAHPAY |
4,454,190.0000 UAHPAY |
| 2024-12-06 |
4,415,753.6798 UAHPAY |
0.1452 BTC |
4,313,455.0000 UAHPAY |
4,313,455.0000 UAHPAY |
4,350,602.0000 UAHPAY |
4,496,301.0000 UAHPAY |
| 2024-12-05 |
4,502,962.0748 UAHPAY |
0.5904 BTC |
4,399,805.0000 UAHPAY |
4,108,272.0000 UAHPAY |
4,329,056.0000 UAHPAY |
4,313,455.0000 UAHPAY |
| 2024-12-04 |
4,276,092.4156 UAHPAY |
1.1893 BTC |
4,274,700.0000 UAHPAY |
4,221,027.0000 UAHPAY |
4,254,376.0000 UAHPAY |
4,402,121.0000 UAHPAY |
| 2024-12-03 |
4,255,897.2130 UAHPAY |
0.2767 BTC |
4,274,982.0000 UAHPAY |
4,190,663.0000 UAHPAY |
4,236,212.0000 UAHPAY |
4,290,372.0000 UAHPAY |
| 2024-12-02 |
4,274,588.1208 UAHPAY |
0.4169 BTC |
4,313,989.0000 UAHPAY |
4,223,895.0000 UAHPAY |
4,239,026.0000 UAHPAY |
4,254,569.0000 UAHPAY |
| 2024-12-01 |
4,291,049.3532 UAHPAY |
0.8543 BTC |
4,294,282.0000 UAHPAY |
4,265,024.0000 UAHPAY |
4,290,160.0000 UAHPAY |
4,332,591.0000 UAHPAY |
| 2024-11-30 |
4,294,154.1138 UAHPAY |
0.1392 BTC |
4,368,164.0000 UAHPAY |
4,264,335.0000 UAHPAY |
4,276,377.0000 UAHPAY |
4,293,254.0000 UAHPAY |
| 2024-11-29 |
4,320,830.5252 UAHPAY |
0.1861 BTC |
4,270,288.0000 UAHPAY |
4,270,125.0000 UAHPAY |
4,270,288.0000 UAHPAY |
4,372,080.0000 UAHPAY |
| 2024-11-28 |
4,257,326.4754 UAHPAY |
0.0916 BTC |
4,297,911.0000 UAHPAY |
4,224,857.0000 UAHPAY |
4,236,293.0000 UAHPAY |
4,239,814.0000 UAHPAY |
| 2024-11-27 |
4,250,709.5924 UAHPAY |
0.2054 BTC |
4,120,215.0000 UAHPAY |
4,107,125.0000 UAHPAY |
4,120,215.0000 UAHPAY |
4,289,649.0000 UAHPAY |
| 2024-11-26 |
4,143,449.5200 UAHPAY |
0.1859 BTC |
4,160,511.0000 UAHPAY |
4,064,020.0000 UAHPAY |
4,096,430.0000 UAHPAY |
4,096,430.0000 UAHPAY |
| 2024-11-25 |
4,307,326.3676 UAHPAY |
0.2623 BTC |
4,374,275.0000 UAHPAY |
4,138,041.0000 UAHPAY |
4,190,368.0000 UAHPAY |
4,199,792.0000 UAHPAY |
| 2024-11-24 |
4,328,255.6318 UAHPAY |
0.2552 BTC |
4,376,196.0000 UAHPAY |
4,278,518.0000 UAHPAY |
4,300,125.0000 UAHPAY |
4,356,333.0000 UAHPAY |
| 2024-11-23 |
4,393,167.5610 UAHPAY |
0.3124 BTC |
4,399,301.0000 UAHPAY |
4,345,047.0000 UAHPAY |
4,364,781.0000 UAHPAY |
4,360,392.0000 UAHPAY |
| 2024-11-22 |
4,400,717.1826 UAHPAY |
0.2081 BTC |
4,389,370.0000 UAHPAY |
4,344,713.0000 UAHPAY |
4,370,514.0000 UAHPAY |
4,409,114.0000 UAHPAY |
| 2024-11-21 |
4,326,317.1671 UAHPAY |
0.2062 BTC |
4,213,415.0000 UAHPAY |
4,213,415.0000 UAHPAY |
4,221,027.0000 UAHPAY |
4,366,502.0000 UAHPAY |
| 2024-11-20 |
4,174,750.8138 UAHPAY |
0.1706 BTC |
4,114,073.0000 UAHPAY |
4,086,085.0000 UAHPAY |
4,090,651.0000 UAHPAY |
4,198,125.0000 UAHPAY |
| 2024-11-19 |
4,106,723.5559 UAHPAY |
0.3730 BTC |
4,029,082.0000 UAHPAY |
4,029,082.0000 UAHPAY |
4,046,875.0000 UAHPAY |
4,100,370.0000 UAHPAY |
| 2024-11-18 |
4,045,785.4149 UAHPAY |
0.6540 BTC |
4,002,788.0000 UAHPAY |
3,991,317.0000 UAHPAY |
4,008,552.0000 UAHPAY |
4,059,571.0000 UAHPAY |
| 2024-11-17 |
4,014,030.6259 UAHPAY |
2.2741 BTC |
4,034,780.0000 UAHPAY |
3,969,762.0000 UAHPAY |
3,995,836.0000 UAHPAY |
3,986,792.0000 UAHPAY |
| 2024-11-16 |
4,052,368.2422 UAHPAY |
4.4325 BTC |
4,025,769.0000 UAHPAY |
3,976,934.0000 UAHPAY |
4,027,847.0000 UAHPAY |
4,033,503.0000 UAHPAY |
| 2024-11-15 |
3,904,054.0358 UAHPAY |
1.3788 BTC |
3,856,750.0000 UAHPAY |
3,800,000.0000 UAHPAY |
3,871,443.0000 UAHPAY |
4,036,175.0000 UAHPAY |
| 2024-11-14 |
3,966,734.2182 UAHPAY |
2.9946 BTC |
3,982,654.0000 UAHPAY |
3,829,921.0000 UAHPAY |
3,859,688.0000 UAHPAY |
3,829,921.0000 UAHPAY |
| 2024-11-13 |
3,914,241.2931 UAHPAY |
0.8524 BTC |
3,822,437.0000 UAHPAY |
3,746,958.0000 UAHPAY |
3,785,232.0000 UAHPAY |
3,940,770.0000 UAHPAY |
| 2024-11-12 |
3,811,572.1947 UAHPAY |
0.9186 BTC |
3,867,498.0000 UAHPAY |
3,694,467.0000 UAHPAY |
3,754,006.0000 UAHPAY |
3,866,146.0000 UAHPAY |
| 2024-11-11 |
3,662,829.5038 UAHPAY |
1.1480 BTC |
3,496,831.0000 UAHPAY |
3,494,531.0000 UAHPAY |
3,499,431.0000 UAHPAY |
3,881,749.0000 UAHPAY |
| 2024-11-10 |
3,428,341.8586 UAHPAY |
0.4827 BTC |
3,333,483.0000 UAHPAY |
3,331,090.0000 UAHPAY |
3,337,972.0000 UAHPAY |
3,500,000.0000 UAHPAY |
| 2024-11-09 |
3,322,090.7527 UAHPAY |
0.2094 BTC |
3,329,640.0000 UAHPAY |
3,297,841.0000 UAHPAY |
3,308,971.0000 UAHPAY |
3,321,105.0000 UAHPAY |
| 2024-11-08 |
3,323,469.3269 UAHPAY |
0.4660 BTC |
3,307,661.0000 UAHPAY |
3,299,580.0000 UAHPAY |
3,307,661.0000 UAHPAY |
3,324,142.0000 UAHPAY |
| 2024-11-07 |
3,276,544.0935 UAHPAY |
1.0344 BTC |
3,309,136.0000 UAHPAY |
3,238,191.0000 UAHPAY |
3,259,532.0000 UAHPAY |
3,313,205.0000 UAHPAY |
| 2024-11-06 |
3,212,133.4136 UAHPAY |
0.7938 BTC |
3,043,807.0000 UAHPAY |
3,043,807.0000 UAHPAY |
3,109,999.0000 UAHPAY |
3,309,698.0000 UAHPAY |
| 2024-11-05 |
3,039,933.3642 UAHPAY |
0.4318 BTC |
2,983,468.0000 UAHPAY |
2,968,598.0000 UAHPAY |
2,983,468.0000 UAHPAY |
3,033,601.0000 UAHPAY |
| 2024-11-04 |
2,962,673.0249 UAHPAY |
0.4061 BTC |
3,003,637.0000 UAHPAY |
2,938,366.0000 UAHPAY |
2,963,568.0000 UAHPAY |
2,976,746.0000 UAHPAY |
| 2024-11-03 |
3,003,256.2654 UAHPAY |
0.4995 BTC |
3,010,841.0000 UAHPAY |
2,960,001.0000 UAHPAY |
2,983,467.0000 UAHPAY |
3,027,748.0000 UAHPAY |