Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,041,860.9131 UAHPAY |
1.2800 BTC |
1,065,770.0000 UAHPAY |
1,000,010.0000 UAHPAY |
1,017,653.0000 UAHPAY |
1,017,653.0000 UAHPAY |
| 2023-08-30 |
1,066,263.2815 UAHPAY |
1.9663 BTC |
1,079,500.0000 UAHPAY |
1,057,171.0000 UAHPAY |
1,062,040.0000 UAHPAY |
1,064,883.0000 UAHPAY |
| 2023-08-29 |
1,047,758.5216 UAHPAY |
1.8094 BTC |
1,006,817.0000 UAHPAY |
1,002,650.0000 UAHPAY |
1,006,017.0000 UAHPAY |
1,077,833.0000 UAHPAY |
| 2023-08-28 |
1,016,450.8636 UAHPAY |
0.5542 BTC |
1,023,013.0000 UAHPAY |
1,009,722.0000 UAHPAY |
1,009,723.0000 UAHPAY |
1,009,722.0000 UAHPAY |
| 2023-08-27 |
1,021,544.5573 UAHPAY |
0.3557 BTC |
1,021,868.0000 UAHPAY |
1,019,000.0000 UAHPAY |
1,020,534.0000 UAHPAY |
1,023,013.0000 UAHPAY |
| 2023-08-26 |
1,023,679.8914 UAHPAY |
0.6680 BTC |
1,024,768.0000 UAHPAY |
1,019,256.0000 UAHPAY |
1,020,585.0000 UAHPAY |
1,020,585.0000 UAHPAY |
| 2023-08-25 |
1,025,882.3532 UAHPAY |
0.8164 BTC |
1,027,731.0000 UAHPAY |
1,016,650.0000 UAHPAY |
1,022,268.0000 UAHPAY |
1,024,660.0000 UAHPAY |
| 2023-08-24 |
1,034,546.0356 UAHPAY |
0.6610 BTC |
1,041,867.0000 UAHPAY |
1,016,837.0000 UAHPAY |
1,025,191.0000 UAHPAY |
1,026,457.0000 UAHPAY |
| 2023-08-23 |
1,031,586.5868 UAHPAY |
1.3065 BTC |
1,023,832.0000 UAHPAY |
1,014,217.0000 UAHPAY |
1,017,407.0000 UAHPAY |
1,039,542.0000 UAHPAY |
| 2023-08-22 |
1,014,812.0333 UAHPAY |
0.6749 BTC |
1,021,662.0000 UAHPAY |
1,000,000.0000 UAHPAY |
1,013,500.0000 UAHPAY |
1,021,563.0000 UAHPAY |
| 2023-08-21 |
1,018,837.5520 UAHPAY |
0.6650 BTC |
1,024,110.0000 UAHPAY |
1,009,229.0000 UAHPAY |
1,014,755.0000 UAHPAY |
1,020,117.0000 UAHPAY |
| 2023-08-20 |
1,022,472.0761 UAHPAY |
0.4930 BTC |
1,024,941.0000 UAHPAY |
1,018,012.0000 UAHPAY |
1,022,566.0000 UAHPAY |
1,026,022.0000 UAHPAY |
| 2023-08-19 |
1,023,439.6863 UAHPAY |
1.0870 BTC |
1,025,004.0000 UAHPAY |
1,017,684.0000 UAHPAY |
1,019,552.0000 UAHPAY |
1,024,941.0000 UAHPAY |
| 2023-08-18 |
1,035,722.1750 UAHPAY |
2.5348 BTC |
1,038,306.0000 UAHPAY |
1,010,101.0000 UAHPAY |
1,025,019.0000 UAHPAY |
1,025,000.0000 UAHPAY |
| 2023-08-17 |
1,077,515.3948 UAHPAY |
2.2465 BTC |
1,118,505.0000 UAHPAY |
1,000,001.0000 UAHPAY |
1,036,788.0000 UAHPAY |
1,045,492.0000 UAHPAY |
| 2023-08-16 |
1,131,724.6131 UAHPAY |
1.4418 BTC |
1,137,238.0000 UAHPAY |
1,120,100.0000 UAHPAY |
1,122,464.0000 UAHPAY |
1,120,100.0000 UAHPAY |
| 2023-08-15 |
1,138,854.5560 UAHPAY |
0.9768 BTC |
1,142,798.0000 UAHPAY |
1,132,587.0000 UAHPAY |
1,133,006.0000 UAHPAY |
1,133,000.0000 UAHPAY |
| 2023-08-14 |
1,138,499.5722 UAHPAY |
1.1919 BTC |
1,135,001.0000 UAHPAY |
1,131,751.0000 UAHPAY |
1,135,543.0000 UAHPAY |
1,143,947.0000 UAHPAY |
| 2023-08-13 |
1,138,266.3084 UAHPAY |
0.5384 BTC |
1,141,991.0000 UAHPAY |
1,135,001.0000 UAHPAY |
1,135,785.0000 UAHPAY |
1,135,001.0000 UAHPAY |
| 2023-08-12 |
1,140,741.1523 UAHPAY |
0.5683 BTC |
1,141,897.0000 UAHPAY |
1,137,608.0000 UAHPAY |
1,139,999.0000 UAHPAY |
1,141,116.0000 UAHPAY |
| 2023-08-11 |
1,139,831.3455 UAHPAY |
0.6542 BTC |
1,142,991.0000 UAHPAY |
1,135,416.0000 UAHPAY |
1,137,000.0000 UAHPAY |
1,141,897.0000 UAHPAY |
| 2023-08-10 |
1,143,209.3405 UAHPAY |
0.6675 BTC |
1,143,683.0000 UAHPAY |
1,136,450.0000 UAHPAY |
1,139,801.0000 UAHPAY |
1,139,801.0000 UAHPAY |
| 2023-08-09 |
1,149,917.4605 UAHPAY |
0.8402 BTC |
1,153,519.0000 UAHPAY |
1,138,776.0000 UAHPAY |
1,142,907.0000 UAHPAY |
1,144,027.0000 UAHPAY |
| 2023-08-08 |
1,144,998.7275 UAHPAY |
2.1445 BTC |
1,130,212.0000 UAHPAY |
1,124,819.0000 UAHPAY |
1,126,636.0000 UAHPAY |
1,151,863.0000 UAHPAY |
| 2023-08-07 |
1,122,972.2072 UAHPAY |
0.8484 BTC |
1,125,313.0000 UAHPAY |
1,110,414.0000 UAHPAY |
1,118,166.0000 UAHPAY |
1,129,192.0000 UAHPAY |
| 2023-08-06 |
1,122,661.5212 UAHPAY |
0.6311 BTC |
1,123,500.0000 UAHPAY |
1,119,018.0000 UAHPAY |
1,122,228.0000 UAHPAY |
1,123,191.0000 UAHPAY |
| 2023-08-05 |
1,122,355.4334 UAHPAY |
0.4957 BTC |
1,125,999.0000 UAHPAY |
1,120,653.0000 UAHPAY |
1,121,603.0000 UAHPAY |
1,123,500.0000 UAHPAY |
| 2023-08-04 |
1,125,859.1374 UAHPAY |
0.5311 BTC |
1,126,887.0000 UAHPAY |
1,118,965.0000 UAHPAY |
1,123,669.0000 UAHPAY |
1,125,999.0000 UAHPAY |
| 2023-08-03 |
1,130,054.2389 UAHPAY |
3.5787 BTC |
1,127,000.0000 UAHPAY |
1,120,000.0000 UAHPAY |
1,123,429.0000 UAHPAY |
1,126,566.0000 UAHPAY |
| 2023-08-02 |
1,131,415.1896 UAHPAY |
1.2296 BTC |
1,147,112.0000 UAHPAY |
1,120,000.0000 UAHPAY |
1,124,514.0000 UAHPAY |
1,124,600.0000 UAHPAY |
| 2023-08-01 |
1,124,019.1874 UAHPAY |
5.0869 BTC |
1,130,508.0000 UAHPAY |
1,107,569.0000 UAHPAY |
1,114,726.0000 UAHPAY |
1,136,181.0000 UAHPAY |
| 2023-07-31 |
1,129,326.6602 UAHPAY |
1.3576 BTC |
1,129,850.0000 UAHPAY |
1,121,402.0000 UAHPAY |
1,125,423.0000 UAHPAY |
1,130,508.0000 UAHPAY |
| 2023-07-30 |
1,130,363.0987 UAHPAY |
3.0115 BTC |
1,132,767.0000 UAHPAY |
1,120,000.0000 UAHPAY |
1,128,294.0000 UAHPAY |
1,128,294.0000 UAHPAY |
| 2023-07-29 |
1,130,488.4868 UAHPAY |
0.4701 BTC |
1,130,608.0000 UAHPAY |
1,126,002.0000 UAHPAY |
1,127,283.0000 UAHPAY |
1,132,320.0000 UAHPAY |
| 2023-07-28 |
1,132,704.9994 UAHPAY |
1.1087 BTC |
1,132,761.0000 UAHPAY |
1,127,983.0000 UAHPAY |
1,130,582.0000 UAHPAY |
1,130,608.0000 UAHPAY |
| 2023-07-27 |
1,138,594.1473 UAHPAY |
0.8004 BTC |
1,133,979.0000 UAHPAY |
1,128,000.0000 UAHPAY |
1,131,769.0000 UAHPAY |
1,132,619.0000 UAHPAY |
| 2023-07-26 |
1,134,126.0208 UAHPAY |
1.1208 BTC |
1,132,000.0000 UAHPAY |
1,126,213.0000 UAHPAY |
1,128,798.0000 UAHPAY |
1,139,571.0000 UAHPAY |
| 2023-07-25 |
1,128,950.3559 UAHPAY |
0.7371 BTC |
1,127,294.0000 UAHPAY |
1,122,358.0000 UAHPAY |
1,123,632.0000 UAHPAY |
1,131,972.0000 UAHPAY |
| 2023-07-24 |
1,133,349.4895 UAHPAY |
4.8777 BTC |
1,157,905.0000 UAHPAY |
1,116,753.0000 UAHPAY |
1,124,840.0000 UAHPAY |
1,127,294.0000 UAHPAY |
| 2023-07-23 |
1,156,489.7420 UAHPAY |
0.8509 BTC |
1,147,275.0000 UAHPAY |
1,147,275.0000 UAHPAY |
1,147,275.0000 UAHPAY |
1,158,207.0000 UAHPAY |
| 2023-07-22 |
1,151,160.3053 UAHPAY |
0.5097 BTC |
1,152,018.0000 UAHPAY |
1,144,592.0000 UAHPAY |
1,149,272.0000 UAHPAY |
1,144,592.0000 UAHPAY |
| 2023-07-21 |
1,147,849.0608 UAHPAY |
0.5029 BTC |
1,145,089.0000 UAHPAY |
1,142,803.0000 UAHPAY |
1,145,092.0000 UAHPAY |
1,152,639.0000 UAHPAY |
| 2023-07-20 |
1,153,535.0343 UAHPAY |
0.9465 BTC |
1,150,536.0000 UAHPAY |
1,140,000.0000 UAHPAY |
1,144,618.0000 UAHPAY |
1,144,772.0000 UAHPAY |
| 2023-07-19 |
1,152,017.3966 UAHPAY |
0.6021 BTC |
1,146,621.0000 UAHPAY |
1,144,584.0000 UAHPAY |
1,150,536.0000 UAHPAY |
1,150,536.0000 UAHPAY |
| 2023-07-18 |
1,148,040.3524 UAHPAY |
1.0776 BTC |
1,157,767.0000 UAHPAY |
1,137,917.0000 UAHPAY |
1,143,726.0000 UAHPAY |
1,144,908.0000 UAHPAY |
| 2023-07-17 |
1,156,731.8157 UAHPAY |
1.1354 BTC |
1,161,033.0000 UAHPAY |
1,144,314.0000 UAHPAY |
1,149,905.0000 UAHPAY |
1,157,476.0000 UAHPAY |
| 2023-07-16 |
1,163,488.9548 UAHPAY |
0.5561 BTC |
1,164,164.0000 UAHPAY |
1,155,078.0000 UAHPAY |
1,155,078.0000 UAHPAY |
1,160,609.0000 UAHPAY |
| 2023-07-15 |
1,163,269.3435 UAHPAY |
0.5470 BTC |
1,161,274.0000 UAHPAY |
1,160,376.0000 UAHPAY |
1,162,748.0000 UAHPAY |
1,164,046.0000 UAHPAY |
| 2023-07-14 |
1,180,321.9799 UAHPAY |
1.2921 BTC |
1,206,554.0000 UAHPAY |
1,150,000.0000 UAHPAY |
1,159,219.0000 UAHPAY |
1,159,912.0000 UAHPAY |
| 2023-07-13 |
1,187,798.8325 UAHPAY |
1.5462 BTC |
1,165,792.0000 UAHPAY |
1,162,097.0000 UAHPAY |
1,164,114.0000 UAHPAY |
1,201,637.0000 UAHPAY |