Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,073,284.1400 UAHPAY |
0.4387 BTC |
1,071,556.0000 UAHPAY |
1,069,449.0000 UAHPAY |
1,071,556.0000 UAHPAY |
1,074,917.0000 UAHPAY |
| 2023-09-29 |
1,073,707.4118 UAHPAY |
0.7287 BTC |
1,077,427.0000 UAHPAY |
1,066,119.0000 UAHPAY |
1,069,641.0000 UAHPAY |
1,071,556.0000 UAHPAY |
| 2023-09-28 |
1,067,261.7380 UAHPAY |
1.8058 BTC |
1,048,606.0000 UAHPAY |
1,040,966.0000 UAHPAY |
1,048,252.0000 UAHPAY |
1,077,359.0000 UAHPAY |
| 2023-09-27 |
1,047,388.5527 UAHPAY |
1.1012 BTC |
1,042,310.0000 UAHPAY |
1,038,002.0000 UAHPAY |
1,042,310.0000 UAHPAY |
1,044,713.0000 UAHPAY |
| 2023-09-26 |
1,043,712.3635 UAHPAY |
0.8354 BTC |
1,045,217.0000 UAHPAY |
1,036,652.0000 UAHPAY |
1,042,460.0000 UAHPAY |
1,040,000.0000 UAHPAY |
| 2023-09-25 |
1,039,201.7810 UAHPAY |
0.9760 BTC |
1,040,641.0000 UAHPAY |
1,031,700.0000 UAHPAY |
1,034,876.0000 UAHPAY |
1,041,455.0000 UAHPAY |
| 2023-09-24 |
1,054,356.5320 UAHPAY |
0.4741 BTC |
1,058,877.0000 UAHPAY |
1,045,979.0000 UAHPAY |
1,050,205.0000 UAHPAY |
1,050,205.0000 UAHPAY |
| 2023-09-23 |
1,059,304.2715 UAHPAY |
0.7762 BTC |
1,059,322.0000 UAHPAY |
1,056,985.0000 UAHPAY |
1,057,509.0000 UAHPAY |
1,057,778.0000 UAHPAY |
| 2023-09-22 |
1,060,828.5936 UAHPAY |
1.3553 BTC |
1,054,034.0000 UAHPAY |
1,054,034.0000 UAHPAY |
1,056,734.0000 UAHPAY |
1,058,949.0000 UAHPAY |
| 2023-09-21 |
1,064,228.7335 UAHPAY |
0.9037 BTC |
1,085,329.0000 UAHPAY |
1,052,802.0000 UAHPAY |
1,057,916.0000 UAHPAY |
1,056,929.0000 UAHPAY |
| 2023-09-20 |
1,081,428.1554 UAHPAY |
1.2937 BTC |
1,086,887.0000 UAHPAY |
1,073,076.0000 UAHPAY |
1,080,084.0000 UAHPAY |
1,082,983.0000 UAHPAY |
| 2023-09-19 |
1,081,153.7516 UAHPAY |
0.9082 BTC |
1,064,874.0000 UAHPAY |
1,064,032.0000 UAHPAY |
1,064,032.0000 UAHPAY |
1,086,130.0000 UAHPAY |
| 2023-09-18 |
1,076,017.6506 UAHPAY |
0.7036 BTC |
1,055,233.0000 UAHPAY |
1,051,023.0000 UAHPAY |
1,054,034.0000 UAHPAY |
1,070,333.0000 UAHPAY |
| 2023-09-17 |
1,054,419.9327 UAHPAY |
0.7605 BTC |
1,055,934.0000 UAHPAY |
1,050,020.0000 UAHPAY |
1,051,023.0000 UAHPAY |
1,051,023.0000 UAHPAY |
| 2023-09-16 |
1,054,423.7229 UAHPAY |
0.7598 BTC |
1,057,780.0000 UAHPAY |
1,050,689.0000 UAHPAY |
1,053,042.0000 UAHPAY |
1,055,164.0000 UAHPAY |
| 2023-09-15 |
1,049,201.4586 UAHPAY |
0.9141 BTC |
1,050,075.0000 UAHPAY |
1,042,699.0000 UAHPAY |
1,045,596.0000 UAHPAY |
1,058,643.0000 UAHPAY |
| 2023-09-14 |
1,048,647.7240 UAHPAY |
0.9715 BTC |
1,049,870.0000 UAHPAY |
1,038,631.0000 UAHPAY |
1,042,272.0000 UAHPAY |
1,056,652.0000 UAHPAY |
| 2023-09-13 |
1,035,344.6044 UAHPAY |
0.8176 BTC |
1,022,667.0000 UAHPAY |
1,022,236.0000 UAHPAY |
1,022,667.0000 UAHPAY |
1,043,579.0000 UAHPAY |
| 2023-09-12 |
1,026,633.0805 UAHPAY |
1.4311 BTC |
996,054.0000 UAHPAY |
996,054.0000 UAHPAY |
996,054.0000 UAHPAY |
1,023,239.0000 UAHPAY |
| 2023-09-11 |
1,008,628.7941 UAHPAY |
2.3710 BTC |
1,020,500.0000 UAHPAY |
986,856.0000 UAHPAY |
993,267.0000 UAHPAY |
996,054.0000 UAHPAY |
| 2023-09-10 |
1,016,249.6025 UAHPAY |
0.5819 BTC |
1,019,556.0000 UAHPAY |
1,010,897.0000 UAHPAY |
1,015,800.0000 UAHPAY |
1,028,500.0000 UAHPAY |
| 2023-09-09 |
1,019,612.4560 UAHPAY |
0.4538 BTC |
1,023,274.0000 UAHPAY |
1,015,593.0000 UAHPAY |
1,016,814.0000 UAHPAY |
1,019,710.0000 UAHPAY |
| 2023-09-08 |
1,022,921.9035 UAHPAY |
0.6605 BTC |
1,033,860.0000 UAHPAY |
1,014,001.0000 UAHPAY |
1,018,013.0000 UAHPAY |
1,023,274.0000 UAHPAY |
| 2023-09-07 |
1,018,922.2114 UAHPAY |
1.4450 BTC |
1,013,442.0000 UAHPAY |
1,011,693.0000 UAHPAY |
1,013,553.0000 UAHPAY |
1,042,357.0000 UAHPAY |
| 2023-09-06 |
1,009,452.8146 UAHPAY |
1.0604 BTC |
1,011,173.0000 UAHPAY |
1,000,656.0000 UAHPAY |
1,007,385.0000 UAHPAY |
1,012,242.0000 UAHPAY |
| 2023-09-05 |
1,010,443.6317 UAHPAY |
0.7393 BTC |
1,013,909.0000 UAHPAY |
1,004,900.0000 UAHPAY |
1,007,770.0000 UAHPAY |
1,011,875.0000 UAHPAY |
| 2023-09-04 |
1,015,521.3558 UAHPAY |
0.7220 BTC |
1,018,035.0000 UAHPAY |
1,006,541.0000 UAHPAY |
1,011,223.0000 UAHPAY |
1,011,708.0000 UAHPAY |
| 2023-09-03 |
1,014,686.2492 UAHPAY |
0.6317 BTC |
1,013,003.0000 UAHPAY |
1,009,362.0000 UAHPAY |
1,009,362.0000 UAHPAY |
1,016,854.0000 UAHPAY |
| 2023-09-02 |
1,009,948.4033 UAHPAY |
1.2729 BTC |
1,006,788.0000 UAHPAY |
1,005,828.0000 UAHPAY |
1,005,828.0000 UAHPAY |
1,015,122.0000 UAHPAY |
| 2023-09-01 |
1,012,312.0766 UAHPAY |
1.4771 BTC |
1,018,169.0000 UAHPAY |
990,185.0000 UAHPAY |
1,003,335.0000 UAHPAY |
1,009,052.0000 UAHPAY |
| 2023-08-31 |
1,041,860.9131 UAHPAY |
1.2800 BTC |
1,065,770.0000 UAHPAY |
1,000,010.0000 UAHPAY |
1,017,653.0000 UAHPAY |
1,017,653.0000 UAHPAY |
| 2023-08-30 |
1,066,263.2815 UAHPAY |
1.9663 BTC |
1,079,500.0000 UAHPAY |
1,057,171.0000 UAHPAY |
1,062,040.0000 UAHPAY |
1,064,883.0000 UAHPAY |
| 2023-08-29 |
1,047,758.5216 UAHPAY |
1.8094 BTC |
1,006,817.0000 UAHPAY |
1,002,650.0000 UAHPAY |
1,006,017.0000 UAHPAY |
1,077,833.0000 UAHPAY |
| 2023-08-28 |
1,016,450.8636 UAHPAY |
0.5542 BTC |
1,023,013.0000 UAHPAY |
1,009,722.0000 UAHPAY |
1,009,723.0000 UAHPAY |
1,009,722.0000 UAHPAY |
| 2023-08-27 |
1,021,544.5573 UAHPAY |
0.3557 BTC |
1,021,868.0000 UAHPAY |
1,019,000.0000 UAHPAY |
1,020,534.0000 UAHPAY |
1,023,013.0000 UAHPAY |
| 2023-08-26 |
1,023,679.8914 UAHPAY |
0.6680 BTC |
1,024,768.0000 UAHPAY |
1,019,256.0000 UAHPAY |
1,020,585.0000 UAHPAY |
1,020,585.0000 UAHPAY |
| 2023-08-25 |
1,025,882.3532 UAHPAY |
0.8164 BTC |
1,027,731.0000 UAHPAY |
1,016,650.0000 UAHPAY |
1,022,268.0000 UAHPAY |
1,024,660.0000 UAHPAY |
| 2023-08-24 |
1,034,546.0356 UAHPAY |
0.6610 BTC |
1,041,867.0000 UAHPAY |
1,016,837.0000 UAHPAY |
1,025,191.0000 UAHPAY |
1,026,457.0000 UAHPAY |
| 2023-08-23 |
1,031,586.5868 UAHPAY |
1.3065 BTC |
1,023,832.0000 UAHPAY |
1,014,217.0000 UAHPAY |
1,017,407.0000 UAHPAY |
1,039,542.0000 UAHPAY |
| 2023-08-22 |
1,014,812.0333 UAHPAY |
0.6749 BTC |
1,021,662.0000 UAHPAY |
1,000,000.0000 UAHPAY |
1,013,500.0000 UAHPAY |
1,021,563.0000 UAHPAY |
| 2023-08-21 |
1,018,837.5520 UAHPAY |
0.6650 BTC |
1,024,110.0000 UAHPAY |
1,009,229.0000 UAHPAY |
1,014,755.0000 UAHPAY |
1,020,117.0000 UAHPAY |
| 2023-08-20 |
1,022,472.0761 UAHPAY |
0.4930 BTC |
1,024,941.0000 UAHPAY |
1,018,012.0000 UAHPAY |
1,022,566.0000 UAHPAY |
1,026,022.0000 UAHPAY |
| 2023-08-19 |
1,023,439.6863 UAHPAY |
1.0870 BTC |
1,025,004.0000 UAHPAY |
1,017,684.0000 UAHPAY |
1,019,552.0000 UAHPAY |
1,024,941.0000 UAHPAY |
| 2023-08-18 |
1,035,722.1750 UAHPAY |
2.5348 BTC |
1,038,306.0000 UAHPAY |
1,010,101.0000 UAHPAY |
1,025,019.0000 UAHPAY |
1,025,000.0000 UAHPAY |
| 2023-08-17 |
1,077,515.3948 UAHPAY |
2.2465 BTC |
1,118,505.0000 UAHPAY |
1,000,001.0000 UAHPAY |
1,036,788.0000 UAHPAY |
1,045,492.0000 UAHPAY |
| 2023-08-16 |
1,131,724.6131 UAHPAY |
1.4418 BTC |
1,137,238.0000 UAHPAY |
1,120,100.0000 UAHPAY |
1,122,464.0000 UAHPAY |
1,120,100.0000 UAHPAY |
| 2023-08-15 |
1,138,854.5560 UAHPAY |
0.9768 BTC |
1,142,798.0000 UAHPAY |
1,132,587.0000 UAHPAY |
1,133,006.0000 UAHPAY |
1,133,000.0000 UAHPAY |
| 2023-08-14 |
1,138,499.5722 UAHPAY |
1.1919 BTC |
1,135,001.0000 UAHPAY |
1,131,751.0000 UAHPAY |
1,135,543.0000 UAHPAY |
1,143,947.0000 UAHPAY |
| 2023-08-13 |
1,138,266.3084 UAHPAY |
0.5384 BTC |
1,141,991.0000 UAHPAY |
1,135,001.0000 UAHPAY |
1,135,785.0000 UAHPAY |
1,135,001.0000 UAHPAY |
| 2023-08-12 |
1,140,741.1523 UAHPAY |
0.5683 BTC |
1,141,897.0000 UAHPAY |
1,137,608.0000 UAHPAY |
1,139,999.0000 UAHPAY |
1,141,116.0000 UAHPAY |