Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,139,831.3455 UAHPAY |
0.6542 BTC |
1,142,991.0000 UAHPAY |
1,135,416.0000 UAHPAY |
1,137,000.0000 UAHPAY |
1,141,897.0000 UAHPAY |
| 2023-08-10 |
1,143,209.3405 UAHPAY |
0.6675 BTC |
1,143,683.0000 UAHPAY |
1,136,450.0000 UAHPAY |
1,139,801.0000 UAHPAY |
1,139,801.0000 UAHPAY |
| 2023-08-09 |
1,149,917.4605 UAHPAY |
0.8402 BTC |
1,153,519.0000 UAHPAY |
1,138,776.0000 UAHPAY |
1,142,907.0000 UAHPAY |
1,144,027.0000 UAHPAY |
| 2023-08-08 |
1,144,998.7275 UAHPAY |
2.1445 BTC |
1,130,212.0000 UAHPAY |
1,124,819.0000 UAHPAY |
1,126,636.0000 UAHPAY |
1,151,863.0000 UAHPAY |
| 2023-08-07 |
1,122,972.2072 UAHPAY |
0.8484 BTC |
1,125,313.0000 UAHPAY |
1,110,414.0000 UAHPAY |
1,118,166.0000 UAHPAY |
1,129,192.0000 UAHPAY |
| 2023-08-06 |
1,122,661.5212 UAHPAY |
0.6311 BTC |
1,123,500.0000 UAHPAY |
1,119,018.0000 UAHPAY |
1,122,228.0000 UAHPAY |
1,123,191.0000 UAHPAY |
| 2023-08-05 |
1,122,355.4334 UAHPAY |
0.4957 BTC |
1,125,999.0000 UAHPAY |
1,120,653.0000 UAHPAY |
1,121,603.0000 UAHPAY |
1,123,500.0000 UAHPAY |
| 2023-08-04 |
1,125,859.1374 UAHPAY |
0.5311 BTC |
1,126,887.0000 UAHPAY |
1,118,965.0000 UAHPAY |
1,123,669.0000 UAHPAY |
1,125,999.0000 UAHPAY |
| 2023-08-03 |
1,130,054.2389 UAHPAY |
3.5787 BTC |
1,127,000.0000 UAHPAY |
1,120,000.0000 UAHPAY |
1,123,429.0000 UAHPAY |
1,126,566.0000 UAHPAY |
| 2023-08-02 |
1,131,415.1896 UAHPAY |
1.2296 BTC |
1,147,112.0000 UAHPAY |
1,120,000.0000 UAHPAY |
1,124,514.0000 UAHPAY |
1,124,600.0000 UAHPAY |
| 2023-08-01 |
1,124,019.1874 UAHPAY |
5.0869 BTC |
1,130,508.0000 UAHPAY |
1,107,569.0000 UAHPAY |
1,114,726.0000 UAHPAY |
1,136,181.0000 UAHPAY |
| 2023-07-31 |
1,129,326.6602 UAHPAY |
1.3576 BTC |
1,129,850.0000 UAHPAY |
1,121,402.0000 UAHPAY |
1,125,423.0000 UAHPAY |
1,130,508.0000 UAHPAY |
| 2023-07-30 |
1,130,363.0987 UAHPAY |
3.0115 BTC |
1,132,767.0000 UAHPAY |
1,120,000.0000 UAHPAY |
1,128,294.0000 UAHPAY |
1,128,294.0000 UAHPAY |
| 2023-07-29 |
1,130,488.4868 UAHPAY |
0.4701 BTC |
1,130,608.0000 UAHPAY |
1,126,002.0000 UAHPAY |
1,127,283.0000 UAHPAY |
1,132,320.0000 UAHPAY |
| 2023-07-28 |
1,132,704.9994 UAHPAY |
1.1087 BTC |
1,132,761.0000 UAHPAY |
1,127,983.0000 UAHPAY |
1,130,582.0000 UAHPAY |
1,130,608.0000 UAHPAY |
| 2023-07-27 |
1,138,594.1473 UAHPAY |
0.8004 BTC |
1,133,979.0000 UAHPAY |
1,128,000.0000 UAHPAY |
1,131,769.0000 UAHPAY |
1,132,619.0000 UAHPAY |
| 2023-07-26 |
1,134,126.0208 UAHPAY |
1.1208 BTC |
1,132,000.0000 UAHPAY |
1,126,213.0000 UAHPAY |
1,128,798.0000 UAHPAY |
1,139,571.0000 UAHPAY |
| 2023-07-25 |
1,128,950.3559 UAHPAY |
0.7371 BTC |
1,127,294.0000 UAHPAY |
1,122,358.0000 UAHPAY |
1,123,632.0000 UAHPAY |
1,131,972.0000 UAHPAY |
| 2023-07-24 |
1,133,349.4895 UAHPAY |
4.8777 BTC |
1,157,905.0000 UAHPAY |
1,116,753.0000 UAHPAY |
1,124,840.0000 UAHPAY |
1,127,294.0000 UAHPAY |
| 2023-07-23 |
1,156,489.7420 UAHPAY |
0.8509 BTC |
1,147,275.0000 UAHPAY |
1,147,275.0000 UAHPAY |
1,147,275.0000 UAHPAY |
1,158,207.0000 UAHPAY |
| 2023-07-22 |
1,151,160.3053 UAHPAY |
0.5097 BTC |
1,152,018.0000 UAHPAY |
1,144,592.0000 UAHPAY |
1,149,272.0000 UAHPAY |
1,144,592.0000 UAHPAY |
| 2023-07-21 |
1,147,849.0608 UAHPAY |
0.5029 BTC |
1,145,089.0000 UAHPAY |
1,142,803.0000 UAHPAY |
1,145,092.0000 UAHPAY |
1,152,639.0000 UAHPAY |
| 2023-07-20 |
1,153,535.0343 UAHPAY |
0.9465 BTC |
1,150,536.0000 UAHPAY |
1,140,000.0000 UAHPAY |
1,144,618.0000 UAHPAY |
1,144,772.0000 UAHPAY |
| 2023-07-19 |
1,152,017.3966 UAHPAY |
0.6021 BTC |
1,146,621.0000 UAHPAY |
1,144,584.0000 UAHPAY |
1,150,536.0000 UAHPAY |
1,150,536.0000 UAHPAY |
| 2023-07-18 |
1,148,040.3524 UAHPAY |
1.0776 BTC |
1,157,767.0000 UAHPAY |
1,137,917.0000 UAHPAY |
1,143,726.0000 UAHPAY |
1,144,908.0000 UAHPAY |
| 2023-07-17 |
1,156,731.8157 UAHPAY |
1.1354 BTC |
1,161,033.0000 UAHPAY |
1,144,314.0000 UAHPAY |
1,149,905.0000 UAHPAY |
1,157,476.0000 UAHPAY |
| 2023-07-16 |
1,163,488.9548 UAHPAY |
0.5561 BTC |
1,164,164.0000 UAHPAY |
1,155,078.0000 UAHPAY |
1,155,078.0000 UAHPAY |
1,160,609.0000 UAHPAY |
| 2023-07-15 |
1,163,269.3435 UAHPAY |
0.5470 BTC |
1,161,274.0000 UAHPAY |
1,160,376.0000 UAHPAY |
1,162,748.0000 UAHPAY |
1,164,046.0000 UAHPAY |
| 2023-07-14 |
1,180,321.9799 UAHPAY |
1.2921 BTC |
1,206,554.0000 UAHPAY |
1,150,000.0000 UAHPAY |
1,159,219.0000 UAHPAY |
1,159,912.0000 UAHPAY |
| 2023-07-13 |
1,187,798.8325 UAHPAY |
1.5462 BTC |
1,165,792.0000 UAHPAY |
1,162,097.0000 UAHPAY |
1,164,114.0000 UAHPAY |
1,201,637.0000 UAHPAY |
| 2023-07-12 |
1,176,282.8999 UAHPAY |
1.7234 BTC |
1,175,087.0000 UAHPAY |
1,160,400.0000 UAHPAY |
1,165,125.0000 UAHPAY |
1,165,125.0000 UAHPAY |
| 2023-07-11 |
1,169,197.2418 UAHPAY |
1.8103 BTC |
1,165,646.0000 UAHPAY |
1,162,718.0000 UAHPAY |
1,165,646.0000 UAHPAY |
1,175,087.0000 UAHPAY |
| 2023-07-10 |
1,164,168.3335 UAHPAY |
3.3034 BTC |
1,153,366.0000 UAHPAY |
1,148,759.0000 UAHPAY |
1,153,849.0000 UAHPAY |
1,164,116.0000 UAHPAY |
| 2023-07-09 |
1,157,989.6509 UAHPAY |
1.2707 BTC |
1,159,036.0000 UAHPAY |
1,152,288.0000 UAHPAY |
1,153,668.0000 UAHPAY |
1,153,510.0000 UAHPAY |
| 2023-07-08 |
1,156,716.9159 UAHPAY |
1.9259 BTC |
1,161,752.0000 UAHPAY |
1,151,375.0000 UAHPAY |
1,153,197.0000 UAHPAY |
1,157,766.0000 UAHPAY |
| 2023-07-07 |
1,154,844.8352 UAHPAY |
3.6236 BTC |
1,148,412.0000 UAHPAY |
1,143,330.0000 UAHPAY |
1,153,357.0000 UAHPAY |
1,161,701.0000 UAHPAY |
| 2023-07-06 |
1,175,939.6189 UAHPAY |
13.6228 BTC |
1,165,212.0000 UAHPAY |
1,143,969.0000 UAHPAY |
1,157,116.0000 UAHPAY |
1,151,478.0000 UAHPAY |
| 2023-07-05 |
1,165,611.5951 UAHPAY |
2.1646 BTC |
1,176,824.0000 UAHPAY |
1,156,195.0000 UAHPAY |
1,161,644.0000 UAHPAY |
1,165,970.0000 UAHPAY |
| 2023-07-04 |
1,184,547.1330 UAHPAY |
2.3682 BTC |
1,190,356.0000 UAHPAY |
1,172,536.0000 UAHPAY |
1,176,460.0000 UAHPAY |
1,176,460.0000 UAHPAY |
| 2023-07-03 |
1,180,254.6569 UAHPAY |
2.8779 BTC |
1,168,278.0000 UAHPAY |
1,168,149.0000 UAHPAY |
1,168,278.0000 UAHPAY |
1,188,953.0000 UAHPAY |
| 2023-07-02 |
1,165,815.3166 UAHPAY |
1.9594 BTC |
1,168,786.0000 UAHPAY |
1,155,076.0000 UAHPAY |
1,166,221.0000 UAHPAY |
1,174,152.0000 UAHPAY |
| 2023-07-01 |
1,166,425.4031 UAHPAY |
1.4060 BTC |
1,166,912.0000 UAHPAY |
1,161,377.0000 UAHPAY |
1,163,258.0000 UAHPAY |
1,168,409.0000 UAHPAY |
| 2023-06-30 |
1,171,536.4379 UAHPAY |
5.8013 BTC |
1,163,583.0000 UAHPAY |
1,138,000.0000 UAHPAY |
1,160,370.0000 UAHPAY |
1,166,134.0000 UAHPAY |
| 2023-06-29 |
1,166,999.3610 UAHPAY |
2.5693 BTC |
1,153,971.0000 UAHPAY |
1,153,971.0000 UAHPAY |
1,156,544.0000 UAHPAY |
1,164,628.0000 UAHPAY |
| 2023-06-28 |
1,156,597.7060 UAHPAY |
2.0349 BTC |
1,166,636.0000 UAHPAY |
1,148,000.0000 UAHPAY |
1,154,192.0000 UAHPAY |
1,154,192.0000 UAHPAY |
| 2023-06-27 |
1,168,397.5259 UAHPAY |
1.6579 BTC |
1,158,666.0000 UAHPAY |
1,157,828.0000 UAHPAY |
1,159,768.0000 UAHPAY |
1,172,815.0000 UAHPAY |
| 2023-06-26 |
1,157,821.9544 UAHPAY |
1.9195 BTC |
1,162,180.0000 UAHPAY |
1,148,209.0000 UAHPAY |
1,153,405.0000 UAHPAY |
1,155,310.0000 UAHPAY |
| 2023-06-25 |
1,168,162.9209 UAHPAY |
0.9153 BTC |
1,164,924.0000 UAHPAY |
1,158,527.0000 UAHPAY |
1,163,609.0000 UAHPAY |
1,165,821.0000 UAHPAY |
| 2023-06-24 |
1,162,528.5937 UAHPAY |
1.4212 BTC |
1,167,867.0000 UAHPAY |
1,155,160.0000 UAHPAY |
1,163,956.0000 UAHPAY |
1,163,971.0000 UAHPAY |
| 2023-06-23 |
1,175,022.9928 UAHPAY |
5.7327 BTC |
1,141,818.0000 UAHPAY |
1,136,800.0000 UAHPAY |
1,140,910.0000 UAHPAY |
1,165,873.0000 UAHPAY |