Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,143,064.2041 UAHPAY |
3.1003 BTC |
1,139,500.0000 UAHPAY |
1,117,029.0000 UAHPAY |
1,137,759.0000 UAHPAY |
1,138,488.0000 UAHPAY |
| 2023-06-21 |
1,131,065.8172 UAHPAY |
24.1115 BTC |
1,076,087.0000 UAHPAY |
1,076,087.0000 UAHPAY |
1,083,000.0000 UAHPAY |
1,145,801.0000 UAHPAY |
| 2023-06-20 |
1,054,028.9014 UAHPAY |
8.5138 BTC |
1,022,495.0000 UAHPAY |
1,016,120.0000 UAHPAY |
1,018,818.0000 UAHPAY |
1,078,198.0000 UAHPAY |
| 2023-06-19 |
1,011,252.4818 UAHPAY |
2.2144 BTC |
1,001,766.0000 UAHPAY |
998,911.0000 UAHPAY |
1,003,245.0000 UAHPAY |
1,019,001.0000 UAHPAY |
| 2023-06-18 |
1,004,951.2848 UAHPAY |
1.4384 BTC |
1,010,000.0000 UAHPAY |
950,000.0000 UAHPAY |
1,004,349.0000 UAHPAY |
1,002,922.0000 UAHPAY |
| 2023-06-17 |
1,013,159.8252 UAHPAY |
1.2909 BTC |
1,003,648.0000 UAHPAY |
999,168.0000 UAHPAY |
1,002,316.0000 UAHPAY |
1,012,353.0000 UAHPAY |
| 2023-06-16 |
989,568.7428 UAHPAY |
1.8962 BTC |
977,282.0000 UAHPAY |
965,793.0000 UAHPAY |
972,546.0000 UAHPAY |
1,005,284.0000 UAHPAY |
| 2023-06-15 |
958,079.7806 UAHPAY |
1.0950 BTC |
961,001.0000 UAHPAY |
948,484.0000 UAHPAY |
953,287.0000 UAHPAY |
976,639.0000 UAHPAY |
| 2023-06-14 |
974,950.7065 UAHPAY |
2.1250 BTC |
988,085.0000 UAHPAY |
950,130.0000 UAHPAY |
958,400.0000 UAHPAY |
958,400.0000 UAHPAY |
| 2023-06-13 |
994,222.0700 UAHPAY |
2.3227 BTC |
984,309.0000 UAHPAY |
981,222.0000 UAHPAY |
984,309.0000 UAHPAY |
985,665.0000 UAHPAY |
| 2023-06-12 |
984,083.6859 UAHPAY |
1.7490 BTC |
987,154.0000 UAHPAY |
975,677.0000 UAHPAY |
981,533.0000 UAHPAY |
984,894.0000 UAHPAY |
| 2023-06-11 |
986,059.6038 UAHPAY |
1.7168 BTC |
984,656.0000 UAHPAY |
976,620.0000 UAHPAY |
979,220.0000 UAHPAY |
984,347.0000 UAHPAY |
| 2023-06-10 |
981,777.7446 UAHPAY |
3.5834 BTC |
1,006,041.0000 UAHPAY |
969,016.0000 UAHPAY |
977,200.0000 UAHPAY |
984,645.0000 UAHPAY |
| 2023-06-09 |
1,008,423.9346 UAHPAY |
1.4577 BTC |
1,004,728.0000 UAHPAY |
1,000,000.0000 UAHPAY |
1,004,543.0000 UAHPAY |
1,004,542.0000 UAHPAY |
| 2023-06-08 |
1,007,014.7874 UAHPAY |
2.0353 BTC |
1,000,828.0000 UAHPAY |
995,260.0000 UAHPAY |
1,000,086.0000 UAHPAY |
1,007,535.0000 UAHPAY |
| 2023-06-07 |
1,014,309.9679 UAHPAY |
4.2046 BTC |
1,034,426.0000 UAHPAY |
995,000.0000 UAHPAY |
1,001,273.0000 UAHPAY |
1,001,273.0000 UAHPAY |
| 2023-06-06 |
1,005,567.7565 UAHPAY |
10.8138 BTC |
977,865.0000 UAHPAY |
965,000.0000 UAHPAY |
975,711.0000 UAHPAY |
1,033,603.0000 UAHPAY |
| 2023-06-05 |
999,749.8366 UAHPAY |
4.6706 BTC |
1,025,843.0000 UAHPAY |
965,422.0000 UAHPAY |
974,297.0000 UAHPAY |
978,772.0000 UAHPAY |
| 2023-06-04 |
1,030,416.0557 UAHPAY |
1.9778 BTC |
1,024,252.0000 UAHPAY |
1,021,585.0000 UAHPAY |
1,021,585.0000 UAHPAY |
1,024,906.0000 UAHPAY |
| 2023-06-03 |
1,028,562.2819 UAHPAY |
0.9357 BTC |
1,030,999.0000 UAHPAY |
1,020,000.0000 UAHPAY |
1,025,564.0000 UAHPAY |
1,024,490.0000 UAHPAY |
| 2023-06-02 |
1,026,314.8369 UAHPAY |
1.8881 BTC |
1,016,079.0000 UAHPAY |
1,007,798.0000 UAHPAY |
1,017,249.0000 UAHPAY |
1,033,877.0000 UAHPAY |
| 2023-06-01 |
1,023,471.7217 UAHPAY |
2.1678 BTC |
1,037,507.0000 UAHPAY |
1,015,313.0000 UAHPAY |
1,019,708.0000 UAHPAY |
1,017,249.0000 UAHPAY |
| 2023-05-31 |
1,036,529.4920 UAHPAY |
1.9141 BTC |
1,054,563.0000 UAHPAY |
1,024,470.0000 UAHPAY |
1,028,419.0000 UAHPAY |
1,037,152.0000 UAHPAY |
| 2023-05-30 |
1,060,985.6081 UAHPAY |
1.5867 BTC |
1,058,042.0000 UAHPAY |
1,053,954.0000 UAHPAY |
1,057,021.0000 UAHPAY |
1,056,053.0000 UAHPAY |
| 2023-05-29 |
1,062,689.9480 UAHPAY |
1.4173 BTC |
1,072,719.0000 UAHPAY |
1,049,708.0000 UAHPAY |
1,053,831.0000 UAHPAY |
1,060,623.0000 UAHPAY |
| 2023-05-28 |
1,048,095.1470 UAHPAY |
4.4156 BTC |
1,027,398.0000 UAHPAY |
1,027,398.0000 UAHPAY |
1,036,423.0000 UAHPAY |
1,072,270.0000 UAHPAY |
| 2023-05-27 |
1,024,425.0080 UAHPAY |
0.7504 BTC |
1,026,340.0000 UAHPAY |
1,019,994.0000 UAHPAY |
1,022,215.0000 UAHPAY |
1,028,452.0000 UAHPAY |
| 2023-05-26 |
1,016,295.2773 UAHPAY |
1.5247 BTC |
1,013,059.0000 UAHPAY |
1,009,032.0000 UAHPAY |
1,009,892.0000 UAHPAY |
1,025,638.0000 UAHPAY |
| 2023-05-25 |
1,005,814.3955 UAHPAY |
2.2719 BTC |
1,006,000.0000 UAHPAY |
991,706.0000 UAHPAY |
999,246.0000 UAHPAY |
1,013,319.0000 UAHPAY |
| 2023-05-24 |
1,011,433.9566 UAHPAY |
3.6224 BTC |
1,036,576.0000 UAHPAY |
998,801.0000 UAHPAY |
1,005,175.0000 UAHPAY |
1,007,496.0000 UAHPAY |
| 2023-05-23 |
1,039,056.1956 UAHPAY |
2.5865 BTC |
1,023,292.0000 UAHPAY |
1,021,592.0000 UAHPAY |
1,023,292.0000 UAHPAY |
1,036,983.0000 UAHPAY |
| 2023-05-22 |
1,020,936.6543 UAHPAY |
1.1714 BTC |
1,019,392.0000 UAHPAY |
1,011,886.0000 UAHPAY |
1,015,543.0000 UAHPAY |
1,023,283.0000 UAHPAY |
| 2023-05-21 |
1,027,217.8194 UAHPAY |
1.0407 BTC |
1,030,361.0000 UAHPAY |
1,018,948.0000 UAHPAY |
1,021,304.0000 UAHPAY |
1,021,828.0000 UAHPAY |
| 2023-05-20 |
1,026,193.5781 UAHPAY |
0.7819 BTC |
1,024,492.0000 UAHPAY |
1,022,996.0000 UAHPAY |
1,023,565.0000 UAHPAY |
1,029,295.0000 UAHPAY |
| 2023-05-19 |
1,023,644.7818 UAHPAY |
1.2219 BTC |
1,021,645.0000 UAHPAY |
1,016,422.0000 UAHPAY |
1,019,901.0000 UAHPAY |
1,024,698.0000 UAHPAY |
| 2023-05-18 |
1,017,102.5905 UAHPAY |
3.8012 BTC |
1,037,866.0000 UAHPAY |
1,005,067.0000 UAHPAY |
1,014,772.0000 UAHPAY |
1,022,249.0000 UAHPAY |
| 2023-05-17 |
1,018,579.0183 UAHPAY |
2.1043 BTC |
1,022,773.0000 UAHPAY |
1,008,035.0000 UAHPAY |
1,014,092.0000 UAHPAY |
1,037,496.0000 UAHPAY |
| 2023-05-16 |
1,025,216.9998 UAHPAY |
1.1223 BTC |
1,030,095.0000 UAHPAY |
1,019,622.0000 UAHPAY |
1,021,945.0000 UAHPAY |
1,022,773.0000 UAHPAY |
| 2023-05-15 |
1,026,286.5744 UAHPAY |
14.4696 BTC |
1,014,000.0000 UAHPAY |
1,014,000.0000 UAHPAY |
1,015,721.0000 UAHPAY |
1,034,764.0000 UAHPAY |
| 2023-05-14 |
1,017,048.1405 UAHPAY |
1.5624 BTC |
1,012,897.0000 UAHPAY |
1,005,863.0000 UAHPAY |
1,011,622.0000 UAHPAY |
1,019,637.0000 UAHPAY |
| 2023-05-13 |
1,015,349.6420 UAHPAY |
1.3612 BTC |
1,013,184.0000 UAHPAY |
1,011,275.0000 UAHPAY |
1,013,479.0000 UAHPAY |
1,017,458.0000 UAHPAY |
| 2023-05-12 |
1,002,685.7123 UAHPAY |
1.9567 BTC |
1,021,200.0000 UAHPAY |
979,797.0000 UAHPAY |
994,630.0000 UAHPAY |
1,012,793.0000 UAHPAY |
| 2023-05-11 |
1,028,362.2861 UAHPAY |
2.2442 BTC |
1,043,003.0000 UAHPAY |
1,010,664.0000 UAHPAY |
1,018,705.0000 UAHPAY |
1,017,701.0000 UAHPAY |
| 2023-05-10 |
1,044,245.6251 UAHPAY |
1.5948 BTC |
1,045,000.0000 UAHPAY |
1,010,664.0000 UAHPAY |
1,038,401.0000 UAHPAY |
1,043,003.0000 UAHPAY |
| 2023-05-09 |
1,037,335.1789 UAHPAY |
2.5911 BTC |
1,041,419.0000 UAHPAY |
1,031,420.0000 UAHPAY |
1,036,458.0000 UAHPAY |
1,039,358.0000 UAHPAY |
| 2023-05-08 |
1,049,525.0866 UAHPAY |
8.2403 BTC |
1,065,789.0000 UAHPAY |
1,027,557.0000 UAHPAY |
1,035,687.0000 UAHPAY |
1,041,419.0000 UAHPAY |
| 2023-05-07 |
1,081,899.2094 UAHPAY |
1.2089 BTC |
1,082,333.0000 UAHPAY |
1,074,799.0000 UAHPAY |
1,078,539.0000 UAHPAY |
1,076,886.0000 UAHPAY |
| 2023-05-06 |
1,084,880.5066 UAHPAY |
2.9746 BTC |
1,105,324.0000 UAHPAY |
1,065,888.0000 UAHPAY |
1,072,197.0000 UAHPAY |
1,082,052.0000 UAHPAY |
| 2023-05-05 |
1,098,536.3861 UAHPAY |
1.7476 BTC |
1,078,854.0000 UAHPAY |
1,078,203.0000 UAHPAY |
1,081,932.0000 UAHPAY |
1,107,791.0000 UAHPAY |
| 2023-05-04 |
1,087,402.8516 UAHPAY |
1.4111 BTC |
1,084,346.0000 UAHPAY |
1,073,778.0000 UAHPAY |
1,077,443.0000 UAHPAY |
1,077,429.0000 UAHPAY |