Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,039,056.1956 UAHPAY |
2.5865 BTC |
1,023,292.0000 UAHPAY |
1,021,592.0000 UAHPAY |
1,023,292.0000 UAHPAY |
1,036,983.0000 UAHPAY |
| 2023-05-22 |
1,020,936.6543 UAHPAY |
1.1714 BTC |
1,019,392.0000 UAHPAY |
1,011,886.0000 UAHPAY |
1,015,543.0000 UAHPAY |
1,023,283.0000 UAHPAY |
| 2023-05-21 |
1,027,217.8194 UAHPAY |
1.0407 BTC |
1,030,361.0000 UAHPAY |
1,018,948.0000 UAHPAY |
1,021,304.0000 UAHPAY |
1,021,828.0000 UAHPAY |
| 2023-05-20 |
1,026,193.5781 UAHPAY |
0.7819 BTC |
1,024,492.0000 UAHPAY |
1,022,996.0000 UAHPAY |
1,023,565.0000 UAHPAY |
1,029,295.0000 UAHPAY |
| 2023-05-19 |
1,023,644.7818 UAHPAY |
1.2219 BTC |
1,021,645.0000 UAHPAY |
1,016,422.0000 UAHPAY |
1,019,901.0000 UAHPAY |
1,024,698.0000 UAHPAY |
| 2023-05-18 |
1,017,102.5905 UAHPAY |
3.8012 BTC |
1,037,866.0000 UAHPAY |
1,005,067.0000 UAHPAY |
1,014,772.0000 UAHPAY |
1,022,249.0000 UAHPAY |
| 2023-05-17 |
1,018,579.0183 UAHPAY |
2.1043 BTC |
1,022,773.0000 UAHPAY |
1,008,035.0000 UAHPAY |
1,014,092.0000 UAHPAY |
1,037,496.0000 UAHPAY |
| 2023-05-16 |
1,025,216.9998 UAHPAY |
1.1223 BTC |
1,030,095.0000 UAHPAY |
1,019,622.0000 UAHPAY |
1,021,945.0000 UAHPAY |
1,022,773.0000 UAHPAY |
| 2023-05-15 |
1,026,286.5744 UAHPAY |
14.4696 BTC |
1,014,000.0000 UAHPAY |
1,014,000.0000 UAHPAY |
1,015,721.0000 UAHPAY |
1,034,764.0000 UAHPAY |
| 2023-05-14 |
1,017,048.1405 UAHPAY |
1.5624 BTC |
1,012,897.0000 UAHPAY |
1,005,863.0000 UAHPAY |
1,011,622.0000 UAHPAY |
1,019,637.0000 UAHPAY |
| 2023-05-13 |
1,015,349.6420 UAHPAY |
1.3612 BTC |
1,013,184.0000 UAHPAY |
1,011,275.0000 UAHPAY |
1,013,479.0000 UAHPAY |
1,017,458.0000 UAHPAY |
| 2023-05-12 |
1,002,685.7123 UAHPAY |
1.9567 BTC |
1,021,200.0000 UAHPAY |
979,797.0000 UAHPAY |
994,630.0000 UAHPAY |
1,012,793.0000 UAHPAY |
| 2023-05-11 |
1,028,362.2861 UAHPAY |
2.2442 BTC |
1,043,003.0000 UAHPAY |
1,010,664.0000 UAHPAY |
1,018,705.0000 UAHPAY |
1,017,701.0000 UAHPAY |
| 2023-05-10 |
1,044,245.6251 UAHPAY |
1.5948 BTC |
1,045,000.0000 UAHPAY |
1,010,664.0000 UAHPAY |
1,038,401.0000 UAHPAY |
1,043,003.0000 UAHPAY |
| 2023-05-09 |
1,037,335.1789 UAHPAY |
2.5911 BTC |
1,041,419.0000 UAHPAY |
1,031,420.0000 UAHPAY |
1,036,458.0000 UAHPAY |
1,039,358.0000 UAHPAY |
| 2023-05-08 |
1,049,525.0866 UAHPAY |
8.2403 BTC |
1,065,789.0000 UAHPAY |
1,027,557.0000 UAHPAY |
1,035,687.0000 UAHPAY |
1,041,419.0000 UAHPAY |
| 2023-05-07 |
1,081,899.2094 UAHPAY |
1.2089 BTC |
1,082,333.0000 UAHPAY |
1,074,799.0000 UAHPAY |
1,078,539.0000 UAHPAY |
1,076,886.0000 UAHPAY |
| 2023-05-06 |
1,084,880.5066 UAHPAY |
2.9746 BTC |
1,105,324.0000 UAHPAY |
1,065,888.0000 UAHPAY |
1,072,197.0000 UAHPAY |
1,082,052.0000 UAHPAY |
| 2023-05-05 |
1,098,536.3861 UAHPAY |
1.7476 BTC |
1,078,854.0000 UAHPAY |
1,078,203.0000 UAHPAY |
1,081,932.0000 UAHPAY |
1,107,791.0000 UAHPAY |
| 2023-05-04 |
1,087,402.8516 UAHPAY |
1.4111 BTC |
1,084,346.0000 UAHPAY |
1,073,778.0000 UAHPAY |
1,077,443.0000 UAHPAY |
1,077,429.0000 UAHPAY |
| 2023-05-03 |
1,066,838.0501 UAHPAY |
6.6913 BTC |
1,070,000.0000 UAHPAY |
1,053,365.0000 UAHPAY |
1,059,539.0000 UAHPAY |
1,087,737.0000 UAHPAY |
| 2023-05-02 |
1,057,839.0003 UAHPAY |
9.4612 BTC |
1,048,987.0000 UAHPAY |
1,044,000.0000 UAHPAY |
1,048,438.0000 UAHPAY |
1,075,462.0000 UAHPAY |
| 2023-05-01 |
1,066,744.7155 UAHPAY |
12.9779 BTC |
1,095,955.0000 UAHPAY |
1,036,913.0000 UAHPAY |
1,046,098.0000 UAHPAY |
1,050,709.0000 UAHPAY |
| 2023-04-30 |
1,094,589.9248 UAHPAY |
11.0649 BTC |
1,096,017.0000 UAHPAY |
1,083,519.0000 UAHPAY |
1,091,827.0000 UAHPAY |
1,098,916.0000 UAHPAY |
| 2023-04-29 |
1,098,791.5372 UAHPAY |
7.7866 BTC |
1,104,438.0000 UAHPAY |
1,091,552.0000 UAHPAY |
1,095,420.0000 UAHPAY |
1,096,017.0000 UAHPAY |
| 2023-04-28 |
1,102,311.3926 UAHPAY |
3.2916 BTC |
1,110,849.0000 UAHPAY |
1,089,303.0000 UAHPAY |
1,095,389.0000 UAHPAY |
1,104,438.0000 UAHPAY |
| 2023-04-27 |
1,094,643.5122 UAHPAY |
5.8684 BTC |
1,067,319.0000 UAHPAY |
1,067,319.0000 UAHPAY |
1,088,534.0000 UAHPAY |
1,109,851.0000 UAHPAY |
| 2023-04-26 |
1,082,913.8695 UAHPAY |
14.4280 BTC |
1,067,015.0000 UAHPAY |
1,026,856.0000 UAHPAY |
1,062,738.0000 UAHPAY |
1,063,924.0000 UAHPAY |
| 2023-04-25 |
1,032,174.3202 UAHPAY |
11.5549 BTC |
1,036,384.0000 UAHPAY |
1,021,908.0000 UAHPAY |
1,027,028.0000 UAHPAY |
1,062,032.0000 UAHPAY |
| 2023-04-24 |
1,039,099.4679 UAHPAY |
14.7340 BTC |
1,038,585.0000 UAHPAY |
1,015,000.0000 UAHPAY |
1,028,533.0000 UAHPAY |
1,035,790.0000 UAHPAY |
| 2023-04-23 |
1,038,197.0487 UAHPAY |
25.0421 BTC |
1,049,750.0000 UAHPAY |
1,028,985.0000 UAHPAY |
1,036,589.0000 UAHPAY |
1,038,093.0000 UAHPAY |
| 2023-04-22 |
1,034,284.7720 UAHPAY |
8.8405 BTC |
1,030,905.0000 UAHPAY |
1,020,809.0000 UAHPAY |
1,026,413.0000 UAHPAY |
1,051,769.0000 UAHPAY |
| 2023-04-21 |
1,043,801.5982 UAHPAY |
7.5677 BTC |
1,054,070.0000 UAHPAY |
1,020,810.0000 UAHPAY |
1,030,542.0000 UAHPAY |
1,032,693.0000 UAHPAY |
| 2023-04-20 |
1,062,716.0009 UAHPAY |
5.6111 BTC |
1,075,139.0000 UAHPAY |
1,043,746.0000 UAHPAY |
1,053,372.0000 UAHPAY |
1,053,372.0000 UAHPAY |
| 2023-04-19 |
1,095,024.3715 UAHPAY |
4.6845 BTC |
1,124,222.0000 UAHPAY |
1,076,856.0000 UAHPAY |
1,086,904.0000 UAHPAY |
1,087,856.0000 UAHPAY |
| 2023-04-18 |
1,110,610.3421 UAHPAY |
1.7161 BTC |
1,089,159.0000 UAHPAY |
1,079,781.0000 UAHPAY |
1,087,410.0000 UAHPAY |
1,125,993.0000 UAHPAY |
| 2023-04-17 |
1,093,328.4717 UAHPAY |
12.5239 BTC |
1,119,841.0000 UAHPAY |
1,080,000.0000 UAHPAY |
1,087,145.0000 UAHPAY |
1,092,235.0000 UAHPAY |
| 2023-04-16 |
1,122,445.4574 UAHPAY |
5.0946 BTC |
1,123,477.0000 UAHPAY |
1,111,910.0000 UAHPAY |
1,118,205.0000 UAHPAY |
1,119,545.0000 UAHPAY |
| 2023-04-15 |
1,125,970.5101 UAHPAY |
1.1043 BTC |
1,128,771.0000 UAHPAY |
1,119,899.0000 UAHPAY |
1,122,832.0000 UAHPAY |
1,124,626.0000 UAHPAY |
| 2023-04-14 |
1,132,091.7860 UAHPAY |
5.9635 BTC |
1,126,226.0000 UAHPAY |
1,114,117.0000 UAHPAY |
1,120,068.0000 UAHPAY |
1,127,716.0000 UAHPAY |
| 2023-04-13 |
1,120,235.7208 UAHPAY |
4.6051 BTC |
1,106,810.0000 UAHPAY |
1,106,810.0000 UAHPAY |
1,109,275.0000 UAHPAY |
1,123,140.0000 UAHPAY |
| 2023-04-12 |
1,111,091.9437 UAHPAY |
4.9214 BTC |
1,121,002.0000 UAHPAY |
1,105,000.0000 UAHPAY |
1,107,654.0000 UAHPAY |
1,107,654.0000 UAHPAY |
| 2023-04-11 |
1,116,162.2918 UAHPAY |
13.4119 BTC |
1,096,626.0000 UAHPAY |
1,096,626.0000 UAHPAY |
1,107,300.0000 UAHPAY |
1,121,911.0000 UAHPAY |
| 2023-04-10 |
1,066,465.4470 UAHPAY |
5.8600 BTC |
1,046,091.0000 UAHPAY |
1,041,771.0000 UAHPAY |
1,044,525.0000 UAHPAY |
1,099,941.0000 UAHPAY |
| 2023-04-09 |
1,034,762.9826 UAHPAY |
4.4861 BTC |
1,037,214.0000 UAHPAY |
1,026,768.0000 UAHPAY |
1,029,867.0000 UAHPAY |
1,049,735.0000 UAHPAY |
| 2023-04-08 |
1,038,253.4294 UAHPAY |
2.3347 BTC |
1,037,372.0000 UAHPAY |
1,024,789.0000 UAHPAY |
1,036,554.0000 UAHPAY |
1,036,700.0000 UAHPAY |
| 2023-04-07 |
1,035,772.4403 UAHPAY |
4.6606 BTC |
1,036,308.0000 UAHPAY |
1,030,000.0000 UAHPAY |
1,034,950.0000 UAHPAY |
1,038,552.0000 UAHPAY |
| 2023-04-06 |
1,031,994.2630 UAHPAY |
5.7936 BTC |
1,031,681.0000 UAHPAY |
1,024,499.0000 UAHPAY |
1,026,974.0000 UAHPAY |
1,034,320.0000 UAHPAY |
| 2023-04-05 |
1,044,116.1042 UAHPAY |
12.4136 BTC |
1,054,604.0000 UAHPAY |
1,022,199.0000 UAHPAY |
1,031,789.0000 UAHPAY |
1,036,999.0000 UAHPAY |
| 2023-04-04 |
1,046,189.4426 UAHPAY |
15.1017 BTC |
1,042,900.0000 UAHPAY |
1,035,701.0000 UAHPAY |
1,045,157.0000 UAHPAY |
1,053,204.0000 UAHPAY |