Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,049,483.7297 UAHPAY |
3.2649 BTC |
1,058,069.0000 UAHPAY |
1,025,298.0000 UAHPAY |
1,042,181.0000 UAHPAY |
1,050,000.0000 UAHPAY |
| 2023-04-02 |
1,063,410.2225 UAHPAY |
2.9849 BTC |
1,070,562.0000 UAHPAY |
1,047,643.0000 UAHPAY |
1,051,734.0000 UAHPAY |
1,055,449.0000 UAHPAY |
| 2023-04-01 |
1,070,545.5225 UAHPAY |
2.1269 BTC |
1,072,181.0000 UAHPAY |
1,064,039.0000 UAHPAY |
1,066,830.0000 UAHPAY |
1,072,898.0000 UAHPAY |
| 2023-03-31 |
1,056,050.8518 UAHPAY |
13.9057 BTC |
1,055,101.0000 UAHPAY |
1,036,299.0000 UAHPAY |
1,047,418.0000 UAHPAY |
1,073,893.0000 UAHPAY |
| 2023-03-30 |
1,069,631.7120 UAHPAY |
6.4609 BTC |
1,071,738.0000 UAHPAY |
1,046,000.0000 UAHPAY |
1,050,963.0000 UAHPAY |
1,050,963.0000 UAHPAY |
| 2023-03-29 |
1,071,828.3920 UAHPAY |
12.6870 BTC |
1,043,218.0000 UAHPAY |
1,041,850.0000 UAHPAY |
1,044,189.0000 UAHPAY |
1,074,302.0000 UAHPAY |
| 2023-03-28 |
1,038,778.0558 UAHPAY |
16.5878 BTC |
1,043,964.0000 UAHPAY |
1,025,000.0000 UAHPAY |
1,032,963.0000 UAHPAY |
1,041,635.0000 UAHPAY |
| 2023-03-27 |
1,062,535.2258 UAHPAY |
15.1391 BTC |
1,078,243.0000 UAHPAY |
1,023,079.0000 UAHPAY |
1,040,000.0000 UAHPAY |
1,041,880.0000 UAHPAY |
| 2023-03-26 |
1,070,082.0426 UAHPAY |
10.0642 BTC |
1,059,335.0000 UAHPAY |
1,056,522.0000 UAHPAY |
1,061,078.0000 UAHPAY |
1,080,959.0000 UAHPAY |
| 2023-03-25 |
1,058,923.5348 UAHPAY |
1.6155 BTC |
1,057,659.0000 UAHPAY |
1,048,500.0000 UAHPAY |
1,054,729.0000 UAHPAY |
1,057,361.0000 UAHPAY |
| 2023-03-24 |
1,073,547.3031 UAHPAY |
1.7319 BTC |
1,088,758.0000 UAHPAY |
1,040,277.0000 UAHPAY |
1,056,547.0000 UAHPAY |
1,056,836.0000 UAHPAY |
| 2023-03-23 |
1,077,038.5532 UAHPAY |
4.4523 BTC |
1,049,246.0000 UAHPAY |
1,046,958.0000 UAHPAY |
1,051,254.0000 UAHPAY |
1,092,462.0000 UAHPAY |
| 2023-03-22 |
1,086,896.4545 UAHPAY |
24.1898 BTC |
1,085,403.0000 UAHPAY |
1,027,476.0000 UAHPAY |
1,047,700.0000 UAHPAY |
1,050,761.0000 UAHPAY |
| 2023-03-21 |
1,072,601.9054 UAHPAY |
32.0504 BTC |
1,067,421.0000 UAHPAY |
1,053,116.0000 UAHPAY |
1,063,850.0000 UAHPAY |
1,086,547.0000 UAHPAY |
| 2023-03-20 |
1,074,110.7249 UAHPAY |
32.7077 BTC |
1,084,417.0000 UAHPAY |
1,047,509.0000 UAHPAY |
1,059,942.0000 UAHPAY |
1,071,933.0000 UAHPAY |
| 2023-03-19 |
1,075,871.8150 UAHPAY |
44.3474 BTC |
1,039,215.0000 UAHPAY |
1,030,943.0000 UAHPAY |
1,036,394.0000 UAHPAY |
1,089,822.0000 UAHPAY |
| 2023-03-18 |
1,041,874.6479 UAHPAY |
19.1251 BTC |
1,048,707.0000 UAHPAY |
945,900.0000 UAHPAY |
1,044,127.0000 UAHPAY |
1,038,766.0000 UAHPAY |
| 2023-03-17 |
1,006,734.8537 UAHPAY |
43.4674 BTC |
962,103.0000 UAHPAY |
959,743.0000 UAHPAY |
962,163.0000 UAHPAY |
1,045,739.0000 UAHPAY |
| 2023-03-16 |
950,499.8716 UAHPAY |
27.0361 BTC |
937,503.0000 UAHPAY |
931,736.0000 UAHPAY |
936,759.0000 UAHPAY |
961,570.0000 UAHPAY |
| 2023-03-15 |
942,220.6116 UAHPAY |
23.5208 BTC |
949,484.0000 UAHPAY |
920,000.0000 UAHPAY |
937,324.0000 UAHPAY |
941,274.0000 UAHPAY |
| 2023-03-14 |
957,399.1487 UAHPAY |
19.0271 BTC |
926,606.0000 UAHPAY |
925,166.0000 UAHPAY |
933,417.0000 UAHPAY |
950,813.0000 UAHPAY |
| 2023-03-13 |
885,188.3069 UAHPAY |
15.8578 BTC |
850,901.0000 UAHPAY |
843,086.0000 UAHPAY |
853,499.0000 UAHPAY |
928,462.0000 UAHPAY |
| 2023-03-12 |
809,893.6331 UAHPAY |
6.9163 BTC |
790,121.0000 UAHPAY |
782,307.0000 UAHPAY |
785,780.0000 UAHPAY |
845,691.0000 UAHPAY |
| 2023-03-11 |
787,011.0793 UAHPAY |
7.0740 BTC |
782,307.0000 UAHPAY |
765,809.0000 UAHPAY |
777,097.0000 UAHPAY |
786,667.0000 UAHPAY |
| 2023-03-10 |
774,030.6248 UAHPAY |
12.9175 BTC |
787,370.0000 UAHPAY |
759,731.0000 UAHPAY |
767,304.0000 UAHPAY |
781,272.0000 UAHPAY |
| 2023-03-09 |
812,955.5484 UAHPAY |
7.9464 BTC |
833,535.0000 UAHPAY |
776,229.0000 UAHPAY |
787,267.0000 UAHPAY |
787,267.0000 UAHPAY |
| 2023-03-08 |
844,265.7394 UAHPAY |
7.5244 BTC |
854,913.0000 UAHPAY |
830,000.0000 UAHPAY |
837,008.0000 UAHPAY |
832,743.0000 UAHPAY |
| 2023-03-07 |
855,942.0377 UAHPAY |
4.1734 BTC |
863,057.0000 UAHPAY |
843,086.0000 UAHPAY |
850,898.0000 UAHPAY |
853,506.0000 UAHPAY |
| 2023-03-06 |
866,302.1103 UAHPAY |
8.5443 BTC |
866,803.0000 UAHPAY |
858,932.0000 UAHPAY |
863,043.0000 UAHPAY |
863,925.0000 UAHPAY |
| 2023-03-05 |
867,739.9193 UAHPAY |
4.9845 BTC |
865,644.0000 UAHPAY |
860,215.0000 UAHPAY |
865,662.0000 UAHPAY |
865,694.0000 UAHPAY |
| 2023-03-04 |
863,255.1123 UAHPAY |
5.8434 BTC |
863,827.0000 UAHPAY |
857,929.0000 UAHPAY |
861,305.0000 UAHPAY |
864,793.0000 UAHPAY |
| 2023-03-03 |
867,820.8333 UAHPAY |
7.9261 BTC |
908,538.0000 UAHPAY |
851,176.0000 UAHPAY |
858,840.0000 UAHPAY |
863,057.0000 UAHPAY |
| 2023-03-02 |
915,215.2445 UAHPAY |
4.2058 BTC |
927,866.0000 UAHPAY |
903,847.0000 UAHPAY |
907,119.0000 UAHPAY |
909,757.0000 UAHPAY |
| 2023-03-01 |
929,378.1545 UAHPAY |
6.8632 BTC |
915,000.0000 UAHPAY |
910,000.0000 UAHPAY |
916,681.0000 UAHPAY |
927,253.0000 UAHPAY |
| 2023-02-28 |
921,621.4826 UAHPAY |
6.1923 BTC |
929,760.0000 UAHPAY |
910,000.0000 UAHPAY |
917,333.0000 UAHPAY |
917,421.0000 UAHPAY |
| 2023-02-27 |
928,760.6328 UAHPAY |
5.3191 BTC |
935,037.0000 UAHPAY |
912,791.0000 UAHPAY |
920,130.0000 UAHPAY |
929,756.0000 UAHPAY |
| 2023-02-26 |
924,819.4369 UAHPAY |
4.1504 BTC |
920,713.0000 UAHPAY |
916,976.0000 UAHPAY |
919,575.0000 UAHPAY |
934,487.0000 UAHPAY |
| 2023-02-25 |
914,754.0962 UAHPAY |
5.2847 BTC |
921,574.0000 UAHPAY |
907,000.0000 UAHPAY |
913,675.0000 UAHPAY |
920,190.0000 UAHPAY |
| 2023-02-24 |
936,344.0603 UAHPAY |
7.9307 BTC |
949,725.0000 UAHPAY |
910,005.0000 UAHPAY |
919,436.0000 UAHPAY |
920,500.0000 UAHPAY |
| 2023-02-23 |
954,801.9780 UAHPAY |
7.9868 BTC |
958,782.0000 UAHPAY |
937,325.0000 UAHPAY |
948,275.0000 UAHPAY |
947,965.0000 UAHPAY |
| 2023-02-22 |
951,675.3255 UAHPAY |
10.0808 BTC |
970,741.0000 UAHPAY |
937,712.0000 UAHPAY |
944,476.0000 UAHPAY |
958,211.0000 UAHPAY |
| 2023-02-21 |
978,200.0483 UAHPAY |
6.7229 BTC |
982,863.0000 UAHPAY |
958,777.0000 UAHPAY |
969,212.0000 UAHPAY |
967,991.0000 UAHPAY |
| 2023-02-20 |
981,779.5342 UAHPAY |
9.5954 BTC |
970,762.0000 UAHPAY |
951,293.0000 UAHPAY |
968,480.0000 UAHPAY |
981,078.0000 UAHPAY |
| 2023-02-19 |
980,706.9411 UAHPAY |
7.1819 BTC |
976,457.0000 UAHPAY |
965,361.0000 UAHPAY |
973,019.0000 UAHPAY |
971,922.0000 UAHPAY |
| 2023-02-18 |
974,732.6230 UAHPAY |
4.6643 BTC |
973,169.0000 UAHPAY |
966,848.0000 UAHPAY |
971,553.0000 UAHPAY |
976,659.0000 UAHPAY |
| 2023-02-17 |
955,917.8233 UAHPAY |
8.6158 BTC |
930,688.0000 UAHPAY |
928,396.0000 UAHPAY |
938,000.0000 UAHPAY |
976,250.0000 UAHPAY |
| 2023-02-16 |
974,161.0186 UAHPAY |
9.6384 BTC |
963,432.0000 UAHPAY |
945,023.0000 UAHPAY |
952,775.0000 UAHPAY |
951,200.0000 UAHPAY |
| 2023-02-15 |
914,354.7293 UAHPAY |
10.0077 BTC |
877,293.0000 UAHPAY |
872,204.0000 UAHPAY |
874,252.0000 UAHPAY |
961,088.0000 UAHPAY |
| 2023-02-14 |
868,675.0986 UAHPAY |
7.3764 BTC |
863,925.0000 UAHPAY |
852,790.0000 UAHPAY |
862,273.0000 UAHPAY |
877,818.0000 UAHPAY |
| 2023-02-13 |
858,073.2702 UAHPAY |
4.9338 BTC |
865,968.0000 UAHPAY |
846,559.0000 UAHPAY |
852,488.0000 UAHPAY |
861,298.0000 UAHPAY |