Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,066,838.0501 UAHPAY |
6.6913 BTC |
1,070,000.0000 UAHPAY |
1,053,365.0000 UAHPAY |
1,059,539.0000 UAHPAY |
1,087,737.0000 UAHPAY |
| 2023-05-02 |
1,057,839.0003 UAHPAY |
9.4612 BTC |
1,048,987.0000 UAHPAY |
1,044,000.0000 UAHPAY |
1,048,438.0000 UAHPAY |
1,075,462.0000 UAHPAY |
| 2023-05-01 |
1,066,744.7155 UAHPAY |
12.9779 BTC |
1,095,955.0000 UAHPAY |
1,036,913.0000 UAHPAY |
1,046,098.0000 UAHPAY |
1,050,709.0000 UAHPAY |
| 2023-04-30 |
1,094,589.9248 UAHPAY |
11.0649 BTC |
1,096,017.0000 UAHPAY |
1,083,519.0000 UAHPAY |
1,091,827.0000 UAHPAY |
1,098,916.0000 UAHPAY |
| 2023-04-29 |
1,098,791.5372 UAHPAY |
7.7866 BTC |
1,104,438.0000 UAHPAY |
1,091,552.0000 UAHPAY |
1,095,420.0000 UAHPAY |
1,096,017.0000 UAHPAY |
| 2023-04-28 |
1,102,311.3926 UAHPAY |
3.2916 BTC |
1,110,849.0000 UAHPAY |
1,089,303.0000 UAHPAY |
1,095,389.0000 UAHPAY |
1,104,438.0000 UAHPAY |
| 2023-04-27 |
1,094,643.5122 UAHPAY |
5.8684 BTC |
1,067,319.0000 UAHPAY |
1,067,319.0000 UAHPAY |
1,088,534.0000 UAHPAY |
1,109,851.0000 UAHPAY |
| 2023-04-26 |
1,082,913.8695 UAHPAY |
14.4280 BTC |
1,067,015.0000 UAHPAY |
1,026,856.0000 UAHPAY |
1,062,738.0000 UAHPAY |
1,063,924.0000 UAHPAY |
| 2023-04-25 |
1,032,174.3202 UAHPAY |
11.5549 BTC |
1,036,384.0000 UAHPAY |
1,021,908.0000 UAHPAY |
1,027,028.0000 UAHPAY |
1,062,032.0000 UAHPAY |
| 2023-04-24 |
1,039,099.4679 UAHPAY |
14.7340 BTC |
1,038,585.0000 UAHPAY |
1,015,000.0000 UAHPAY |
1,028,533.0000 UAHPAY |
1,035,790.0000 UAHPAY |
| 2023-04-23 |
1,038,197.0487 UAHPAY |
25.0421 BTC |
1,049,750.0000 UAHPAY |
1,028,985.0000 UAHPAY |
1,036,589.0000 UAHPAY |
1,038,093.0000 UAHPAY |
| 2023-04-22 |
1,034,284.7720 UAHPAY |
8.8405 BTC |
1,030,905.0000 UAHPAY |
1,020,809.0000 UAHPAY |
1,026,413.0000 UAHPAY |
1,051,769.0000 UAHPAY |
| 2023-04-21 |
1,043,801.5982 UAHPAY |
7.5677 BTC |
1,054,070.0000 UAHPAY |
1,020,810.0000 UAHPAY |
1,030,542.0000 UAHPAY |
1,032,693.0000 UAHPAY |
| 2023-04-20 |
1,062,716.0009 UAHPAY |
5.6111 BTC |
1,075,139.0000 UAHPAY |
1,043,746.0000 UAHPAY |
1,053,372.0000 UAHPAY |
1,053,372.0000 UAHPAY |
| 2023-04-19 |
1,095,024.3715 UAHPAY |
4.6845 BTC |
1,124,222.0000 UAHPAY |
1,076,856.0000 UAHPAY |
1,086,904.0000 UAHPAY |
1,087,856.0000 UAHPAY |
| 2023-04-18 |
1,110,610.3421 UAHPAY |
1.7161 BTC |
1,089,159.0000 UAHPAY |
1,079,781.0000 UAHPAY |
1,087,410.0000 UAHPAY |
1,125,993.0000 UAHPAY |
| 2023-04-17 |
1,093,328.4717 UAHPAY |
12.5239 BTC |
1,119,841.0000 UAHPAY |
1,080,000.0000 UAHPAY |
1,087,145.0000 UAHPAY |
1,092,235.0000 UAHPAY |
| 2023-04-16 |
1,122,445.4574 UAHPAY |
5.0946 BTC |
1,123,477.0000 UAHPAY |
1,111,910.0000 UAHPAY |
1,118,205.0000 UAHPAY |
1,119,545.0000 UAHPAY |
| 2023-04-15 |
1,125,970.5101 UAHPAY |
1.1043 BTC |
1,128,771.0000 UAHPAY |
1,119,899.0000 UAHPAY |
1,122,832.0000 UAHPAY |
1,124,626.0000 UAHPAY |
| 2023-04-14 |
1,132,091.7860 UAHPAY |
5.9635 BTC |
1,126,226.0000 UAHPAY |
1,114,117.0000 UAHPAY |
1,120,068.0000 UAHPAY |
1,127,716.0000 UAHPAY |
| 2023-04-13 |
1,120,235.7208 UAHPAY |
4.6051 BTC |
1,106,810.0000 UAHPAY |
1,106,810.0000 UAHPAY |
1,109,275.0000 UAHPAY |
1,123,140.0000 UAHPAY |
| 2023-04-12 |
1,111,091.9437 UAHPAY |
4.9214 BTC |
1,121,002.0000 UAHPAY |
1,105,000.0000 UAHPAY |
1,107,654.0000 UAHPAY |
1,107,654.0000 UAHPAY |
| 2023-04-11 |
1,116,162.2918 UAHPAY |
13.4119 BTC |
1,096,626.0000 UAHPAY |
1,096,626.0000 UAHPAY |
1,107,300.0000 UAHPAY |
1,121,911.0000 UAHPAY |
| 2023-04-10 |
1,066,465.4470 UAHPAY |
5.8600 BTC |
1,046,091.0000 UAHPAY |
1,041,771.0000 UAHPAY |
1,044,525.0000 UAHPAY |
1,099,941.0000 UAHPAY |
| 2023-04-09 |
1,034,762.9826 UAHPAY |
4.4861 BTC |
1,037,214.0000 UAHPAY |
1,026,768.0000 UAHPAY |
1,029,867.0000 UAHPAY |
1,049,735.0000 UAHPAY |
| 2023-04-08 |
1,038,253.4294 UAHPAY |
2.3347 BTC |
1,037,372.0000 UAHPAY |
1,024,789.0000 UAHPAY |
1,036,554.0000 UAHPAY |
1,036,700.0000 UAHPAY |
| 2023-04-07 |
1,035,772.4403 UAHPAY |
4.6606 BTC |
1,036,308.0000 UAHPAY |
1,030,000.0000 UAHPAY |
1,034,950.0000 UAHPAY |
1,038,552.0000 UAHPAY |
| 2023-04-06 |
1,031,994.2630 UAHPAY |
5.7936 BTC |
1,031,681.0000 UAHPAY |
1,024,499.0000 UAHPAY |
1,026,974.0000 UAHPAY |
1,034,320.0000 UAHPAY |
| 2023-04-05 |
1,044,116.1042 UAHPAY |
12.4136 BTC |
1,054,604.0000 UAHPAY |
1,022,199.0000 UAHPAY |
1,031,789.0000 UAHPAY |
1,036,999.0000 UAHPAY |
| 2023-04-04 |
1,046,189.4426 UAHPAY |
15.1017 BTC |
1,042,900.0000 UAHPAY |
1,035,701.0000 UAHPAY |
1,045,157.0000 UAHPAY |
1,053,204.0000 UAHPAY |
| 2023-04-03 |
1,049,483.7297 UAHPAY |
3.2649 BTC |
1,058,069.0000 UAHPAY |
1,025,298.0000 UAHPAY |
1,042,181.0000 UAHPAY |
1,050,000.0000 UAHPAY |
| 2023-04-02 |
1,063,410.2225 UAHPAY |
2.9849 BTC |
1,070,562.0000 UAHPAY |
1,047,643.0000 UAHPAY |
1,051,734.0000 UAHPAY |
1,055,449.0000 UAHPAY |
| 2023-04-01 |
1,070,545.5225 UAHPAY |
2.1269 BTC |
1,072,181.0000 UAHPAY |
1,064,039.0000 UAHPAY |
1,066,830.0000 UAHPAY |
1,072,898.0000 UAHPAY |
| 2023-03-31 |
1,056,050.8518 UAHPAY |
13.9057 BTC |
1,055,101.0000 UAHPAY |
1,036,299.0000 UAHPAY |
1,047,418.0000 UAHPAY |
1,073,893.0000 UAHPAY |
| 2023-03-30 |
1,069,631.7120 UAHPAY |
6.4609 BTC |
1,071,738.0000 UAHPAY |
1,046,000.0000 UAHPAY |
1,050,963.0000 UAHPAY |
1,050,963.0000 UAHPAY |
| 2023-03-29 |
1,071,828.3920 UAHPAY |
12.6870 BTC |
1,043,218.0000 UAHPAY |
1,041,850.0000 UAHPAY |
1,044,189.0000 UAHPAY |
1,074,302.0000 UAHPAY |
| 2023-03-28 |
1,038,778.0558 UAHPAY |
16.5878 BTC |
1,043,964.0000 UAHPAY |
1,025,000.0000 UAHPAY |
1,032,963.0000 UAHPAY |
1,041,635.0000 UAHPAY |
| 2023-03-27 |
1,062,535.2258 UAHPAY |
15.1391 BTC |
1,078,243.0000 UAHPAY |
1,023,079.0000 UAHPAY |
1,040,000.0000 UAHPAY |
1,041,880.0000 UAHPAY |
| 2023-03-26 |
1,070,082.0426 UAHPAY |
10.0642 BTC |
1,059,335.0000 UAHPAY |
1,056,522.0000 UAHPAY |
1,061,078.0000 UAHPAY |
1,080,959.0000 UAHPAY |
| 2023-03-25 |
1,058,923.5348 UAHPAY |
1.6155 BTC |
1,057,659.0000 UAHPAY |
1,048,500.0000 UAHPAY |
1,054,729.0000 UAHPAY |
1,057,361.0000 UAHPAY |
| 2023-03-24 |
1,073,547.3031 UAHPAY |
1.7319 BTC |
1,088,758.0000 UAHPAY |
1,040,277.0000 UAHPAY |
1,056,547.0000 UAHPAY |
1,056,836.0000 UAHPAY |
| 2023-03-23 |
1,077,038.5532 UAHPAY |
4.4523 BTC |
1,049,246.0000 UAHPAY |
1,046,958.0000 UAHPAY |
1,051,254.0000 UAHPAY |
1,092,462.0000 UAHPAY |
| 2023-03-22 |
1,086,896.4545 UAHPAY |
24.1898 BTC |
1,085,403.0000 UAHPAY |
1,027,476.0000 UAHPAY |
1,047,700.0000 UAHPAY |
1,050,761.0000 UAHPAY |
| 2023-03-21 |
1,072,601.9054 UAHPAY |
32.0504 BTC |
1,067,421.0000 UAHPAY |
1,053,116.0000 UAHPAY |
1,063,850.0000 UAHPAY |
1,086,547.0000 UAHPAY |
| 2023-03-20 |
1,074,110.7249 UAHPAY |
32.7077 BTC |
1,084,417.0000 UAHPAY |
1,047,509.0000 UAHPAY |
1,059,942.0000 UAHPAY |
1,071,933.0000 UAHPAY |
| 2023-03-19 |
1,075,871.8150 UAHPAY |
44.3474 BTC |
1,039,215.0000 UAHPAY |
1,030,943.0000 UAHPAY |
1,036,394.0000 UAHPAY |
1,089,822.0000 UAHPAY |
| 2023-03-18 |
1,041,874.6479 UAHPAY |
19.1251 BTC |
1,048,707.0000 UAHPAY |
945,900.0000 UAHPAY |
1,044,127.0000 UAHPAY |
1,038,766.0000 UAHPAY |
| 2023-03-17 |
1,006,734.8537 UAHPAY |
43.4674 BTC |
962,103.0000 UAHPAY |
959,743.0000 UAHPAY |
962,163.0000 UAHPAY |
1,045,739.0000 UAHPAY |
| 2023-03-16 |
950,499.8716 UAHPAY |
27.0361 BTC |
937,503.0000 UAHPAY |
931,736.0000 UAHPAY |
936,759.0000 UAHPAY |
961,570.0000 UAHPAY |
| 2023-03-15 |
942,220.6116 UAHPAY |
23.5208 BTC |
949,484.0000 UAHPAY |
920,000.0000 UAHPAY |
937,324.0000 UAHPAY |
941,274.0000 UAHPAY |