Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
957,399.1487 UAHPAY |
19.0271 BTC |
926,606.0000 UAHPAY |
925,166.0000 UAHPAY |
933,417.0000 UAHPAY |
950,813.0000 UAHPAY |
| 2023-03-13 |
885,188.3069 UAHPAY |
15.8578 BTC |
850,901.0000 UAHPAY |
843,086.0000 UAHPAY |
853,499.0000 UAHPAY |
928,462.0000 UAHPAY |
| 2023-03-12 |
809,893.6331 UAHPAY |
6.9163 BTC |
790,121.0000 UAHPAY |
782,307.0000 UAHPAY |
785,780.0000 UAHPAY |
845,691.0000 UAHPAY |
| 2023-03-11 |
787,011.0793 UAHPAY |
7.0740 BTC |
782,307.0000 UAHPAY |
765,809.0000 UAHPAY |
777,097.0000 UAHPAY |
786,667.0000 UAHPAY |
| 2023-03-10 |
774,030.6248 UAHPAY |
12.9175 BTC |
787,370.0000 UAHPAY |
759,731.0000 UAHPAY |
767,304.0000 UAHPAY |
781,272.0000 UAHPAY |
| 2023-03-09 |
812,955.5484 UAHPAY |
7.9464 BTC |
833,535.0000 UAHPAY |
776,229.0000 UAHPAY |
787,267.0000 UAHPAY |
787,267.0000 UAHPAY |
| 2023-03-08 |
844,265.7394 UAHPAY |
7.5244 BTC |
854,913.0000 UAHPAY |
830,000.0000 UAHPAY |
837,008.0000 UAHPAY |
832,743.0000 UAHPAY |
| 2023-03-07 |
855,942.0377 UAHPAY |
4.1734 BTC |
863,057.0000 UAHPAY |
843,086.0000 UAHPAY |
850,898.0000 UAHPAY |
853,506.0000 UAHPAY |
| 2023-03-06 |
866,302.1103 UAHPAY |
8.5443 BTC |
866,803.0000 UAHPAY |
858,932.0000 UAHPAY |
863,043.0000 UAHPAY |
863,925.0000 UAHPAY |
| 2023-03-05 |
867,739.9193 UAHPAY |
4.9845 BTC |
865,644.0000 UAHPAY |
860,215.0000 UAHPAY |
865,662.0000 UAHPAY |
865,694.0000 UAHPAY |
| 2023-03-04 |
863,255.1123 UAHPAY |
5.8434 BTC |
863,827.0000 UAHPAY |
857,929.0000 UAHPAY |
861,305.0000 UAHPAY |
864,793.0000 UAHPAY |
| 2023-03-03 |
867,820.8333 UAHPAY |
7.9261 BTC |
908,538.0000 UAHPAY |
851,176.0000 UAHPAY |
858,840.0000 UAHPAY |
863,057.0000 UAHPAY |
| 2023-03-02 |
915,215.2445 UAHPAY |
4.2058 BTC |
927,866.0000 UAHPAY |
903,847.0000 UAHPAY |
907,119.0000 UAHPAY |
909,757.0000 UAHPAY |
| 2023-03-01 |
929,378.1545 UAHPAY |
6.8632 BTC |
915,000.0000 UAHPAY |
910,000.0000 UAHPAY |
916,681.0000 UAHPAY |
927,253.0000 UAHPAY |
| 2023-02-28 |
921,621.4826 UAHPAY |
6.1923 BTC |
929,760.0000 UAHPAY |
910,000.0000 UAHPAY |
917,333.0000 UAHPAY |
917,421.0000 UAHPAY |
| 2023-02-27 |
928,760.6328 UAHPAY |
5.3191 BTC |
935,037.0000 UAHPAY |
912,791.0000 UAHPAY |
920,130.0000 UAHPAY |
929,756.0000 UAHPAY |
| 2023-02-26 |
924,819.4369 UAHPAY |
4.1504 BTC |
920,713.0000 UAHPAY |
916,976.0000 UAHPAY |
919,575.0000 UAHPAY |
934,487.0000 UAHPAY |
| 2023-02-25 |
914,754.0962 UAHPAY |
5.2847 BTC |
921,574.0000 UAHPAY |
907,000.0000 UAHPAY |
913,675.0000 UAHPAY |
920,190.0000 UAHPAY |
| 2023-02-24 |
936,344.0603 UAHPAY |
7.9307 BTC |
949,725.0000 UAHPAY |
910,005.0000 UAHPAY |
919,436.0000 UAHPAY |
920,500.0000 UAHPAY |
| 2023-02-23 |
954,801.9780 UAHPAY |
7.9868 BTC |
958,782.0000 UAHPAY |
937,325.0000 UAHPAY |
948,275.0000 UAHPAY |
947,965.0000 UAHPAY |
| 2023-02-22 |
951,675.3255 UAHPAY |
10.0808 BTC |
970,741.0000 UAHPAY |
937,712.0000 UAHPAY |
944,476.0000 UAHPAY |
958,211.0000 UAHPAY |
| 2023-02-21 |
978,200.0483 UAHPAY |
6.7229 BTC |
982,863.0000 UAHPAY |
958,777.0000 UAHPAY |
969,212.0000 UAHPAY |
967,991.0000 UAHPAY |
| 2023-02-20 |
981,779.5342 UAHPAY |
9.5954 BTC |
970,762.0000 UAHPAY |
951,293.0000 UAHPAY |
968,480.0000 UAHPAY |
981,078.0000 UAHPAY |
| 2023-02-19 |
980,706.9411 UAHPAY |
7.1819 BTC |
976,457.0000 UAHPAY |
965,361.0000 UAHPAY |
973,019.0000 UAHPAY |
971,922.0000 UAHPAY |
| 2023-02-18 |
974,732.6230 UAHPAY |
4.6643 BTC |
973,169.0000 UAHPAY |
966,848.0000 UAHPAY |
971,553.0000 UAHPAY |
976,659.0000 UAHPAY |
| 2023-02-17 |
955,917.8233 UAHPAY |
8.6158 BTC |
930,688.0000 UAHPAY |
928,396.0000 UAHPAY |
938,000.0000 UAHPAY |
976,250.0000 UAHPAY |
| 2023-02-16 |
974,161.0186 UAHPAY |
9.6384 BTC |
963,432.0000 UAHPAY |
945,023.0000 UAHPAY |
952,775.0000 UAHPAY |
951,200.0000 UAHPAY |
| 2023-02-15 |
914,354.7293 UAHPAY |
10.0077 BTC |
877,293.0000 UAHPAY |
872,204.0000 UAHPAY |
874,252.0000 UAHPAY |
961,088.0000 UAHPAY |
| 2023-02-14 |
868,675.0986 UAHPAY |
7.3764 BTC |
863,925.0000 UAHPAY |
852,790.0000 UAHPAY |
862,273.0000 UAHPAY |
877,818.0000 UAHPAY |
| 2023-02-13 |
858,073.2702 UAHPAY |
4.9338 BTC |
865,968.0000 UAHPAY |
846,559.0000 UAHPAY |
852,488.0000 UAHPAY |
861,298.0000 UAHPAY |
| 2023-02-12 |
869,356.5394 UAHPAY |
4.2345 BTC |
869,561.0000 UAHPAY |
860,500.0000 UAHPAY |
866,522.0000 UAHPAY |
864,816.0000 UAHPAY |
| 2023-02-11 |
862,406.6665 UAHPAY |
5.3641 BTC |
858,981.0000 UAHPAY |
858,229.0000 UAHPAY |
860,254.0000 UAHPAY |
869,248.0000 UAHPAY |
| 2023-02-10 |
862,961.5272 UAHPAY |
5.6314 BTC |
864,874.0000 UAHPAY |
853,037.0000 UAHPAY |
856,979.0000 UAHPAY |
856,862.0000 UAHPAY |
| 2023-02-09 |
889,585.0738 UAHPAY |
5.4523 BTC |
910,850.0000 UAHPAY |
862,270.0000 UAHPAY |
868,425.0000 UAHPAY |
864,995.0000 UAHPAY |
| 2023-02-08 |
914,415.0338 UAHPAY |
7.0141 BTC |
922,403.0000 UAHPAY |
898,128.0000 UAHPAY |
908,000.0000 UAHPAY |
909,957.0000 UAHPAY |
| 2023-02-07 |
914,377.4146 UAHPAY |
8.3601 BTC |
903,255.0000 UAHPAY |
901,674.0000 UAHPAY |
903,702.0000 UAHPAY |
922,073.0000 UAHPAY |
| 2023-02-06 |
905,335.2708 UAHPAY |
6.0325 BTC |
912,078.0000 UAHPAY |
896,856.0000 UAHPAY |
904,000.0000 UAHPAY |
896,856.0000 UAHPAY |
| 2023-02-05 |
916,817.0323 UAHPAY |
4.2985 BTC |
924,888.0000 UAHPAY |
905,552.0000 UAHPAY |
909,903.0000 UAHPAY |
912,931.0000 UAHPAY |
| 2023-02-04 |
926,329.1988 UAHPAY |
3.8545 BTC |
928,262.0000 UAHPAY |
921,654.0000 UAHPAY |
923,738.0000 UAHPAY |
923,184.0000 UAHPAY |
| 2023-02-03 |
930,635.3267 UAHPAY |
6.4343 BTC |
934,478.0000 UAHPAY |
920,939.0000 UAHPAY |
927,900.0000 UAHPAY |
929,150.0000 UAHPAY |
| 2023-02-02 |
946,965.0747 UAHPAY |
8.6254 BTC |
941,864.0000 UAHPAY |
932,498.0000 UAHPAY |
937,000.0000 UAHPAY |
933,022.0000 UAHPAY |
| 2023-02-01 |
924,073.1705 UAHPAY |
9.0265 BTC |
921,777.0000 UAHPAY |
910,000.0000 UAHPAY |
916,979.0000 UAHPAY |
941,127.0000 UAHPAY |
| 2023-01-31 |
917,785.2055 UAHPAY |
5.2977 BTC |
911,420.0000 UAHPAY |
908,016.0000 UAHPAY |
912,491.0000 UAHPAY |
922,972.0000 UAHPAY |
| 2023-01-30 |
930,882.6940 UAHPAY |
11.1635 BTC |
949,538.0000 UAHPAY |
901,072.0000 UAHPAY |
910,191.0000 UAHPAY |
911,085.0000 UAHPAY |
| 2023-01-29 |
937,843.0098 UAHPAY |
16.2952 BTC |
920,826.0000 UAHPAY |
919,002.0000 UAHPAY |
926,760.0000 UAHPAY |
949,269.0000 UAHPAY |
| 2023-01-28 |
921,359.1621 UAHPAY |
3.9433 BTC |
927,112.0000 UAHPAY |
916,770.0000 UAHPAY |
920,294.0000 UAHPAY |
920,265.0000 UAHPAY |
| 2023-01-27 |
924,194.3873 UAHPAY |
5.8043 BTC |
926,251.0000 UAHPAY |
908,651.0000 UAHPAY |
917,499.0000 UAHPAY |
925,355.0000 UAHPAY |
| 2023-01-26 |
925,325.6690 UAHPAY |
5.2921 BTC |
927,575.0000 UAHPAY |
916,993.0000 UAHPAY |
923,363.0000 UAHPAY |
923,002.0000 UAHPAY |
| 2023-01-25 |
915,054.5028 UAHPAY |
8.6750 BTC |
911,121.0000 UAHPAY |
899,000.0000 UAHPAY |
909,113.0000 UAHPAY |
930,020.0000 UAHPAY |
| 2023-01-24 |
922,121.5577 UAHPAY |
6.0949 BTC |
922,281.0000 UAHPAY |
911,485.0000 UAHPAY |
915,073.0000 UAHPAY |
911,485.0000 UAHPAY |