Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
672,381.9923 UAHPAY |
2.0595 BTC |
671,302.0000 UAHPAY |
670,034.0000 UAHPAY |
671,302.0000 UAHPAY |
675,715.0000 UAHPAY |
| 2022-12-23 |
672,712.1442 UAHPAY |
4.8775 BTC |
671,526.0000 UAHPAY |
669,053.0000 UAHPAY |
671,097.0000 UAHPAY |
669,942.0000 UAHPAY |
| 2022-12-22 |
668,244.1759 UAHPAY |
5.8581 BTC |
671,621.0000 UAHPAY |
662,693.0000 UAHPAY |
664,997.0000 UAHPAY |
671,985.0000 UAHPAY |
| 2022-12-21 |
671,528.5504 UAHPAY |
3.5141 BTC |
674,224.0000 UAHPAY |
667,638.0000 UAHPAY |
669,865.0000 UAHPAY |
670,996.0000 UAHPAY |
| 2022-12-20 |
675,095.5640 UAHPAY |
19.6062 BTC |
655,044.0000 UAHPAY |
653,907.0000 UAHPAY |
656,384.0000 UAHPAY |
672,733.0000 UAHPAY |
| 2022-12-19 |
664,591.3550 UAHPAY |
4.9762 BTC |
668,157.0000 UAHPAY |
652,694.0000 UAHPAY |
656,777.0000 UAHPAY |
656,204.0000 UAHPAY |
| 2022-12-18 |
667,570.1394 UAHPAY |
4.4482 BTC |
668,741.0000 UAHPAY |
662,678.0000 UAHPAY |
666,500.0000 UAHPAY |
670,357.0000 UAHPAY |
| 2022-12-17 |
667,651.8534 UAHPAY |
6.5880 BTC |
664,241.0000 UAHPAY |
662,125.0000 UAHPAY |
665,828.0000 UAHPAY |
668,778.0000 UAHPAY |
| 2022-12-16 |
676,488.5795 UAHPAY |
13.2642 BTC |
686,726.0000 UAHPAY |
658,451.0000 UAHPAY |
667,382.0000 UAHPAY |
660,524.0000 UAHPAY |
| 2022-12-15 |
691,736.5144 UAHPAY |
7.3257 BTC |
703,648.0000 UAHPAY |
685,186.0000 UAHPAY |
687,860.0000 UAHPAY |
685,854.0000 UAHPAY |
| 2022-12-14 |
706,715.4669 UAHPAY |
8.6609 BTC |
700,008.0000 UAHPAY |
698,219.0000 UAHPAY |
699,584.0000 UAHPAY |
703,728.0000 UAHPAY |
| 2022-12-13 |
688,534.6670 UAHPAY |
14.1793 BTC |
680,791.0000 UAHPAY |
674,951.0000 UAHPAY |
677,598.0000 UAHPAY |
699,636.0000 UAHPAY |
| 2022-12-12 |
670,219.4055 UAHPAY |
9.5514 BTC |
671,699.0000 UAHPAY |
665,006.0000 UAHPAY |
667,731.0000 UAHPAY |
680,100.0000 UAHPAY |
| 2022-12-11 |
675,957.9295 UAHPAY |
7.8885 BTC |
675,296.0000 UAHPAY |
672,502.0000 UAHPAY |
674,078.0000 UAHPAY |
673,518.0000 UAHPAY |
| 2022-12-10 |
674,275.8077 UAHPAY |
6.2547 BTC |
671,643.0000 UAHPAY |
670,352.0000 UAHPAY |
671,837.0000 UAHPAY |
675,328.0000 UAHPAY |
| 2022-12-09 |
672,796.9556 UAHPAY |
10.3145 BTC |
678,592.0000 UAHPAY |
666,702.0000 UAHPAY |
671,581.0000 UAHPAY |
672,972.0000 UAHPAY |
| 2022-12-08 |
667,469.3591 UAHPAY |
7.5763 BTC |
661,606.0000 UAHPAY |
659,275.0000 UAHPAY |
661,930.0000 UAHPAY |
678,592.0000 UAHPAY |
| 2022-12-07 |
663,491.8309 UAHPAY |
14.8254 BTC |
674,510.0000 UAHPAY |
659,011.0000 UAHPAY |
662,352.0000 UAHPAY |
661,979.0000 UAHPAY |
| 2022-12-06 |
670,845.4589 UAHPAY |
12.2229 BTC |
670,076.0000 UAHPAY |
667,188.0000 UAHPAY |
669,525.0000 UAHPAY |
670,930.0000 UAHPAY |
| 2022-12-05 |
676,984.5772 UAHPAY |
16.2956 BTC |
672,136.0000 UAHPAY |
663,746.0000 UAHPAY |
670,291.0000 UAHPAY |
671,899.0000 UAHPAY |
| 2022-12-04 |
673,823.5762 UAHPAY |
4.3761 BTC |
672,300.0000 UAHPAY |
668,635.0000 UAHPAY |
672,793.0000 UAHPAY |
673,236.0000 UAHPAY |
| 2022-12-03 |
654,513.8492 UAHPAY |
41.0508 BTC |
674,568.0000 UAHPAY |
487,109.0000 UAHPAY |
673,452.0000 UAHPAY |
672,600.0000 UAHPAY |
| 2022-12-02 |
668,977.5645 UAHPAY |
4.6224 BTC |
673,096.0000 UAHPAY |
663,848.0000 UAHPAY |
668,250.0000 UAHPAY |
673,134.0000 UAHPAY |
| 2022-12-01 |
678,214.3850 UAHPAY |
6.8090 BTC |
685,377.0000 UAHPAY |
666,764.0000 UAHPAY |
672,428.0000 UAHPAY |
672,860.0000 UAHPAY |
| 2022-11-30 |
673,062.2370 UAHPAY |
12.2172 BTC |
658,981.0000 UAHPAY |
657,307.0000 UAHPAY |
671,181.0000 UAHPAY |
687,468.0000 UAHPAY |
| 2022-11-29 |
657,397.1844 UAHPAY |
7.3702 BTC |
649,500.0000 UAHPAY |
645,000.0000 UAHPAY |
650,168.0000 UAHPAY |
658,641.0000 UAHPAY |
| 2022-11-28 |
651,944.0823 UAHPAY |
5.7111 BTC |
664,494.0000 UAHPAY |
642,927.0000 UAHPAY |
651,220.0000 UAHPAY |
650,364.0000 UAHPAY |
| 2022-11-27 |
665,969.5602 UAHPAY |
3.3405 BTC |
664,961.0000 UAHPAY |
662,600.0000 UAHPAY |
665,636.0000 UAHPAY |
662,600.0000 UAHPAY |
| 2022-11-26 |
665,913.4907 UAHPAY |
4.3101 BTC |
662,094.0000 UAHPAY |
658,983.0000 UAHPAY |
662,499.0000 UAHPAY |
664,158.0000 UAHPAY |
| 2022-11-25 |
662,361.7023 UAHPAY |
6.4540 BTC |
666,504.0000 UAHPAY |
655,940.0000 UAHPAY |
659,551.0000 UAHPAY |
665,000.0000 UAHPAY |
| 2022-11-24 |
665,953.5723 UAHPAY |
3.3914 BTC |
670,101.0000 UAHPAY |
660,742.0000 UAHPAY |
664,601.0000 UAHPAY |
665,977.0000 UAHPAY |
| 2022-11-23 |
664,913.4491 UAHPAY |
8.5517 BTC |
655,320.0000 UAHPAY |
653,517.0000 UAHPAY |
655,404.0000 UAHPAY |
668,850.0000 UAHPAY |
| 2022-11-22 |
644,983.4379 UAHPAY |
14.0644 BTC |
639,984.0000 UAHPAY |
633,573.0000 UAHPAY |
638,460.0000 UAHPAY |
654,579.0000 UAHPAY |
| 2022-11-21 |
646,994.6693 UAHPAY |
11.0005 BTC |
658,254.0000 UAHPAY |
629,257.0000 UAHPAY |
641,980.0000 UAHPAY |
640,960.0000 UAHPAY |
| 2022-11-20 |
665,657.3966 UAHPAY |
16.0707 BTC |
669,000.0000 UAHPAY |
653,700.0000 UAHPAY |
658,886.0000 UAHPAY |
658,304.0000 UAHPAY |
| 2022-11-19 |
668,213.3024 UAHPAY |
4.5571 BTC |
670,970.0000 UAHPAY |
665,300.0000 UAHPAY |
666,277.0000 UAHPAY |
671,779.0000 UAHPAY |
| 2022-11-18 |
676,615.0714 UAHPAY |
7.3242 BTC |
676,657.0000 UAHPAY |
666,463.0000 UAHPAY |
668,864.0000 UAHPAY |
671,960.0000 UAHPAY |
| 2022-11-17 |
673,496.0530 UAHPAY |
11.2201 BTC |
681,126.0000 UAHPAY |
666,027.0000 UAHPAY |
671,446.0000 UAHPAY |
675,568.0000 UAHPAY |
| 2022-11-16 |
681,685.8797 UAHPAY |
10.5654 BTC |
692,960.0000 UAHPAY |
668,578.0000 UAHPAY |
675,234.0000 UAHPAY |
681,699.0000 UAHPAY |
| 2022-11-15 |
690,997.2631 UAHPAY |
14.2030 BTC |
681,267.0000 UAHPAY |
679,203.0000 UAHPAY |
685,013.0000 UAHPAY |
692,230.0000 UAHPAY |
| 2022-11-14 |
680,546.6908 UAHPAY |
28.8602 BTC |
672,807.0000 UAHPAY |
651,027.0000 UAHPAY |
658,966.0000 UAHPAY |
683,721.0000 UAHPAY |
| 2022-11-13 |
683,045.3704 UAHPAY |
12.4838 BTC |
691,981.0000 UAHPAY |
669,175.0000 UAHPAY |
677,176.0000 UAHPAY |
673,884.0000 UAHPAY |
| 2022-11-12 |
691,566.2540 UAHPAY |
8.1092 BTC |
702,127.0000 UAHPAY |
685,182.0000 UAHPAY |
689,187.0000 UAHPAY |
693,844.0000 UAHPAY |
| 2022-11-11 |
702,831.8327 UAHPAY |
10.7408 BTC |
729,379.0000 UAHPAY |
675,800.0000 UAHPAY |
692,931.0000 UAHPAY |
699,514.0000 UAHPAY |
| 2022-11-10 |
707,855.8112 UAHPAY |
24.0489 BTC |
662,134.0000 UAHPAY |
659,474.0000 UAHPAY |
679,062.0000 UAHPAY |
728,409.0000 UAHPAY |
| 2022-11-09 |
717,353.5796 UAHPAY |
42.7553 BTC |
759,447.0000 UAHPAY |
648,003.0000 UAHPAY |
663,992.0000 UAHPAY |
654,878.0000 UAHPAY |
| 2022-11-08 |
779,283.2577 UAHPAY |
38.9765 BTC |
831,417.0000 UAHPAY |
707,006.0000 UAHPAY |
759,510.0000 UAHPAY |
762,336.0000 UAHPAY |
| 2022-11-07 |
834,865.4533 UAHPAY |
7.5344 BTC |
837,051.0000 UAHPAY |
823,545.0000 UAHPAY |
830,578.0000 UAHPAY |
830,075.0000 UAHPAY |
| 2022-11-06 |
850,254.6286 UAHPAY |
4.7007 BTC |
853,959.0000 UAHPAY |
840,566.0000 UAHPAY |
847,399.0000 UAHPAY |
841,349.0000 UAHPAY |
| 2022-11-05 |
852,781.3681 UAHPAY |
8.0327 BTC |
846,559.0000 UAHPAY |
843,086.0000 UAHPAY |
851,769.0000 UAHPAY |
853,387.0000 UAHPAY |