Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
922,121.5577 UAHPAY |
6.0949 BTC |
922,281.0000 UAHPAY |
911,485.0000 UAHPAY |
915,073.0000 UAHPAY |
911,485.0000 UAHPAY |
| 2023-01-23 |
919,752.2553 UAHPAY |
8.7760 BTC |
915,753.0000 UAHPAY |
907,082.0000 UAHPAY |
918,012.0000 UAHPAY |
922,334.0000 UAHPAY |
| 2023-01-22 |
918,220.7313 UAHPAY |
8.3840 BTC |
918,039.0000 UAHPAY |
901,218.0000 UAHPAY |
912,359.0000 UAHPAY |
917,027.0000 UAHPAY |
| 2023-01-21 |
926,022.0351 UAHPAY |
14.2307 BTC |
914,068.0000 UAHPAY |
905,100.0000 UAHPAY |
910,137.0000 UAHPAY |
918,929.0000 UAHPAY |
| 2023-01-20 |
863,679.2784 UAHPAY |
7.8313 BTC |
850,414.0000 UAHPAY |
840,509.0000 UAHPAY |
845,500.0000 UAHPAY |
913,701.0000 UAHPAY |
| 2023-01-19 |
840,211.2279 UAHPAY |
4.9013 BTC |
833,574.0000 UAHPAY |
833,003.0000 UAHPAY |
836,150.0000 UAHPAY |
850,032.0000 UAHPAY |
| 2023-01-18 |
855,040.6564 UAHPAY |
17.9763 BTC |
852,637.0000 UAHPAY |
825,000.0000 UAHPAY |
839,359.0000 UAHPAY |
836,804.0000 UAHPAY |
| 2023-01-17 |
854,118.1133 UAHPAY |
8.7431 BTC |
852,267.0000 UAHPAY |
841,565.0000 UAHPAY |
850,032.0000 UAHPAY |
856,109.0000 UAHPAY |
| 2023-01-16 |
848,224.5577 UAHPAY |
10.0339 BTC |
840,757.0000 UAHPAY |
834,701.0000 UAHPAY |
839,274.0000 UAHPAY |
854,133.0000 UAHPAY |
| 2023-01-15 |
837,078.1005 UAHPAY |
8.4478 BTC |
845,659.0000 UAHPAY |
829,077.0000 UAHPAY |
835,000.0000 UAHPAY |
842,217.0000 UAHPAY |
| 2023-01-14 |
835,298.4132 UAHPAY |
16.8419 BTC |
799,740.0000 UAHPAY |
798,657.0000 UAHPAY |
825,534.0000 UAHPAY |
848,295.0000 UAHPAY |
| 2023-01-13 |
769,450.5314 UAHPAY |
12.3169 BTC |
755,588.0000 UAHPAY |
748,939.0000 UAHPAY |
753,250.0000 UAHPAY |
796,247.0000 UAHPAY |
| 2023-01-12 |
737,587.1530 UAHPAY |
15.0814 BTC |
715,763.0000 UAHPAY |
715,500.0000 UAHPAY |
725,451.0000 UAHPAY |
756,202.0000 UAHPAY |
| 2023-01-11 |
695,362.7943 UAHPAY |
5.6521 BTC |
695,143.0000 UAHPAY |
690,771.0000 UAHPAY |
694,067.0000 UAHPAY |
702,024.0000 UAHPAY |
| 2023-01-10 |
690,170.0145 UAHPAY |
5.5475 BTC |
686,997.0000 UAHPAY |
685,396.0000 UAHPAY |
686,803.0000 UAHPAY |
696,609.0000 UAHPAY |
| 2023-01-09 |
688,407.4785 UAHPAY |
9.5188 BTC |
683,442.0000 UAHPAY |
681,920.0000 UAHPAY |
684,405.0000 UAHPAY |
684,819.0000 UAHPAY |
| 2023-01-08 |
675,603.0420 UAHPAY |
2.8246 BTC |
675,326.0000 UAHPAY |
673,701.0000 UAHPAY |
674,554.0000 UAHPAY |
679,062.0000 UAHPAY |
| 2023-01-07 |
673,455.7032 UAHPAY |
2.0518 BTC |
673,713.0000 UAHPAY |
671,943.0000 UAHPAY |
673,325.0000 UAHPAY |
675,000.0000 UAHPAY |
| 2023-01-06 |
668,484.8071 UAHPAY |
5.6382 BTC |
668,781.0000 UAHPAY |
662,089.0000 UAHPAY |
665,815.0000 UAHPAY |
674,745.0000 UAHPAY |
| 2023-01-05 |
667,187.5531 UAHPAY |
7.5851 BTC |
669,894.0000 UAHPAY |
661,593.0000 UAHPAY |
666,480.0000 UAHPAY |
672,000.0000 UAHPAY |
| 2023-01-04 |
669,284.3288 UAHPAY |
14.0392 BTC |
665,128.0000 UAHPAY |
661,500.0000 UAHPAY |
665,926.0000 UAHPAY |
671,079.0000 UAHPAY |
| 2023-01-03 |
665,251.0607 UAHPAY |
7.1575 BTC |
663,326.0000 UAHPAY |
655,402.0000 UAHPAY |
664,536.0000 UAHPAY |
665,473.0000 UAHPAY |
| 2023-01-02 |
666,169.8043 UAHPAY |
9.1677 BTC |
660,146.0000 UAHPAY |
656,982.0000 UAHPAY |
659,868.0000 UAHPAY |
666,895.0000 UAHPAY |
| 2023-01-01 |
657,937.0000 UAHPAY |
3.5504 BTC |
657,462.0000 UAHPAY |
654,704.0000 UAHPAY |
656,702.0000 UAHPAY |
659,543.0000 UAHPAY |
| 2022-12-31 |
660,884.7598 UAHPAY |
10.2394 BTC |
662,572.0000 UAHPAY |
655,000.0000 UAHPAY |
657,739.0000 UAHPAY |
656,666.0000 UAHPAY |
| 2022-12-30 |
659,369.1883 UAHPAY |
10.4181 BTC |
665,569.0000 UAHPAY |
652,014.0000 UAHPAY |
658,803.0000 UAHPAY |
664,187.0000 UAHPAY |
| 2022-12-29 |
661,506.5886 UAHPAY |
8.0878 BTC |
656,105.0000 UAHPAY |
654,664.0000 UAHPAY |
657,954.0000 UAHPAY |
664,351.0000 UAHPAY |
| 2022-12-28 |
664,962.0759 UAHPAY |
4.1886 BTC |
675,718.0000 UAHPAY |
657,435.0000 UAHPAY |
661,263.0000 UAHPAY |
664,552.0000 UAHPAY |
| 2022-12-27 |
672,594.9695 UAHPAY |
4.3797 BTC |
680,000.0000 UAHPAY |
665,653.0000 UAHPAY |
667,998.0000 UAHPAY |
668,372.0000 UAHPAY |
| 2022-12-26 |
677,087.8585 UAHPAY |
4.6680 BTC |
676,873.0000 UAHPAY |
673,088.0000 UAHPAY |
676,999.0000 UAHPAY |
677,724.0000 UAHPAY |
| 2022-12-25 |
673,516.0549 UAHPAY |
4.0404 BTC |
673,396.0000 UAHPAY |
670,320.0000 UAHPAY |
673,001.0000 UAHPAY |
676,406.0000 UAHPAY |
| 2022-12-24 |
672,381.9923 UAHPAY |
2.0595 BTC |
671,302.0000 UAHPAY |
670,034.0000 UAHPAY |
671,302.0000 UAHPAY |
675,715.0000 UAHPAY |
| 2022-12-23 |
672,712.1442 UAHPAY |
4.8775 BTC |
671,526.0000 UAHPAY |
669,053.0000 UAHPAY |
671,097.0000 UAHPAY |
669,942.0000 UAHPAY |
| 2022-12-22 |
668,244.1759 UAHPAY |
5.8581 BTC |
671,621.0000 UAHPAY |
662,693.0000 UAHPAY |
664,997.0000 UAHPAY |
671,985.0000 UAHPAY |
| 2022-12-21 |
671,528.5504 UAHPAY |
3.5141 BTC |
674,224.0000 UAHPAY |
667,638.0000 UAHPAY |
669,865.0000 UAHPAY |
670,996.0000 UAHPAY |
| 2022-12-20 |
675,095.5640 UAHPAY |
19.6062 BTC |
655,044.0000 UAHPAY |
653,907.0000 UAHPAY |
656,384.0000 UAHPAY |
672,733.0000 UAHPAY |
| 2022-12-19 |
664,591.3550 UAHPAY |
4.9762 BTC |
668,157.0000 UAHPAY |
652,694.0000 UAHPAY |
656,777.0000 UAHPAY |
656,204.0000 UAHPAY |
| 2022-12-18 |
667,570.1394 UAHPAY |
4.4482 BTC |
668,741.0000 UAHPAY |
662,678.0000 UAHPAY |
666,500.0000 UAHPAY |
670,357.0000 UAHPAY |
| 2022-12-17 |
667,651.8534 UAHPAY |
6.5880 BTC |
664,241.0000 UAHPAY |
662,125.0000 UAHPAY |
665,828.0000 UAHPAY |
668,778.0000 UAHPAY |
| 2022-12-16 |
676,488.5795 UAHPAY |
13.2642 BTC |
686,726.0000 UAHPAY |
658,451.0000 UAHPAY |
667,382.0000 UAHPAY |
660,524.0000 UAHPAY |
| 2022-12-15 |
691,736.5144 UAHPAY |
7.3257 BTC |
703,648.0000 UAHPAY |
685,186.0000 UAHPAY |
687,860.0000 UAHPAY |
685,854.0000 UAHPAY |
| 2022-12-14 |
706,715.4669 UAHPAY |
8.6609 BTC |
700,008.0000 UAHPAY |
698,219.0000 UAHPAY |
699,584.0000 UAHPAY |
703,728.0000 UAHPAY |
| 2022-12-13 |
688,534.6670 UAHPAY |
14.1793 BTC |
680,791.0000 UAHPAY |
674,951.0000 UAHPAY |
677,598.0000 UAHPAY |
699,636.0000 UAHPAY |
| 2022-12-12 |
670,219.4055 UAHPAY |
9.5514 BTC |
671,699.0000 UAHPAY |
665,006.0000 UAHPAY |
667,731.0000 UAHPAY |
680,100.0000 UAHPAY |
| 2022-12-11 |
675,957.9295 UAHPAY |
7.8885 BTC |
675,296.0000 UAHPAY |
672,502.0000 UAHPAY |
674,078.0000 UAHPAY |
673,518.0000 UAHPAY |
| 2022-12-10 |
674,275.8077 UAHPAY |
6.2547 BTC |
671,643.0000 UAHPAY |
670,352.0000 UAHPAY |
671,837.0000 UAHPAY |
675,328.0000 UAHPAY |
| 2022-12-09 |
672,796.9556 UAHPAY |
10.3145 BTC |
678,592.0000 UAHPAY |
666,702.0000 UAHPAY |
671,581.0000 UAHPAY |
672,972.0000 UAHPAY |
| 2022-12-08 |
667,469.3591 UAHPAY |
7.5763 BTC |
661,606.0000 UAHPAY |
659,275.0000 UAHPAY |
661,930.0000 UAHPAY |
678,592.0000 UAHPAY |
| 2022-12-07 |
663,491.8309 UAHPAY |
14.8254 BTC |
674,510.0000 UAHPAY |
659,011.0000 UAHPAY |
662,352.0000 UAHPAY |
661,979.0000 UAHPAY |
| 2022-12-06 |
670,845.4589 UAHPAY |
12.2229 BTC |
670,076.0000 UAHPAY |
667,188.0000 UAHPAY |
669,525.0000 UAHPAY |
670,930.0000 UAHPAY |