Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
676,984.5772 UAHPAY |
16.2956 BTC |
672,136.0000 UAHPAY |
663,746.0000 UAHPAY |
670,291.0000 UAHPAY |
671,899.0000 UAHPAY |
| 2022-12-04 |
673,823.5762 UAHPAY |
4.3761 BTC |
672,300.0000 UAHPAY |
668,635.0000 UAHPAY |
672,793.0000 UAHPAY |
673,236.0000 UAHPAY |
| 2022-12-03 |
654,513.8492 UAHPAY |
41.0508 BTC |
674,568.0000 UAHPAY |
487,109.0000 UAHPAY |
673,452.0000 UAHPAY |
672,600.0000 UAHPAY |
| 2022-12-02 |
668,977.5645 UAHPAY |
4.6224 BTC |
673,096.0000 UAHPAY |
663,848.0000 UAHPAY |
668,250.0000 UAHPAY |
673,134.0000 UAHPAY |
| 2022-12-01 |
678,214.3850 UAHPAY |
6.8090 BTC |
685,377.0000 UAHPAY |
666,764.0000 UAHPAY |
672,428.0000 UAHPAY |
672,860.0000 UAHPAY |
| 2022-11-30 |
673,062.2370 UAHPAY |
12.2172 BTC |
658,981.0000 UAHPAY |
657,307.0000 UAHPAY |
671,181.0000 UAHPAY |
687,468.0000 UAHPAY |
| 2022-11-29 |
657,397.1844 UAHPAY |
7.3702 BTC |
649,500.0000 UAHPAY |
645,000.0000 UAHPAY |
650,168.0000 UAHPAY |
658,641.0000 UAHPAY |
| 2022-11-28 |
651,944.0823 UAHPAY |
5.7111 BTC |
664,494.0000 UAHPAY |
642,927.0000 UAHPAY |
651,220.0000 UAHPAY |
650,364.0000 UAHPAY |
| 2022-11-27 |
665,969.5602 UAHPAY |
3.3405 BTC |
664,961.0000 UAHPAY |
662,600.0000 UAHPAY |
665,636.0000 UAHPAY |
662,600.0000 UAHPAY |
| 2022-11-26 |
665,913.4907 UAHPAY |
4.3101 BTC |
662,094.0000 UAHPAY |
658,983.0000 UAHPAY |
662,499.0000 UAHPAY |
664,158.0000 UAHPAY |
| 2022-11-25 |
662,361.7023 UAHPAY |
6.4540 BTC |
666,504.0000 UAHPAY |
655,940.0000 UAHPAY |
659,551.0000 UAHPAY |
665,000.0000 UAHPAY |
| 2022-11-24 |
665,953.5723 UAHPAY |
3.3914 BTC |
670,101.0000 UAHPAY |
660,742.0000 UAHPAY |
664,601.0000 UAHPAY |
665,977.0000 UAHPAY |
| 2022-11-23 |
664,913.4491 UAHPAY |
8.5517 BTC |
655,320.0000 UAHPAY |
653,517.0000 UAHPAY |
655,404.0000 UAHPAY |
668,850.0000 UAHPAY |
| 2022-11-22 |
644,983.4379 UAHPAY |
14.0644 BTC |
639,984.0000 UAHPAY |
633,573.0000 UAHPAY |
638,460.0000 UAHPAY |
654,579.0000 UAHPAY |
| 2022-11-21 |
646,994.6693 UAHPAY |
11.0005 BTC |
658,254.0000 UAHPAY |
629,257.0000 UAHPAY |
641,980.0000 UAHPAY |
640,960.0000 UAHPAY |
| 2022-11-20 |
665,657.3966 UAHPAY |
16.0707 BTC |
669,000.0000 UAHPAY |
653,700.0000 UAHPAY |
658,886.0000 UAHPAY |
658,304.0000 UAHPAY |
| 2022-11-19 |
668,213.3024 UAHPAY |
4.5571 BTC |
670,970.0000 UAHPAY |
665,300.0000 UAHPAY |
666,277.0000 UAHPAY |
671,779.0000 UAHPAY |
| 2022-11-18 |
676,615.0714 UAHPAY |
7.3242 BTC |
676,657.0000 UAHPAY |
666,463.0000 UAHPAY |
668,864.0000 UAHPAY |
671,960.0000 UAHPAY |
| 2022-11-17 |
673,496.0530 UAHPAY |
11.2201 BTC |
681,126.0000 UAHPAY |
666,027.0000 UAHPAY |
671,446.0000 UAHPAY |
675,568.0000 UAHPAY |
| 2022-11-16 |
681,685.8797 UAHPAY |
10.5654 BTC |
692,960.0000 UAHPAY |
668,578.0000 UAHPAY |
675,234.0000 UAHPAY |
681,699.0000 UAHPAY |
| 2022-11-15 |
690,997.2631 UAHPAY |
14.2030 BTC |
681,267.0000 UAHPAY |
679,203.0000 UAHPAY |
685,013.0000 UAHPAY |
692,230.0000 UAHPAY |
| 2022-11-14 |
680,546.6908 UAHPAY |
28.8602 BTC |
672,807.0000 UAHPAY |
651,027.0000 UAHPAY |
658,966.0000 UAHPAY |
683,721.0000 UAHPAY |
| 2022-11-13 |
683,045.3704 UAHPAY |
12.4838 BTC |
691,981.0000 UAHPAY |
669,175.0000 UAHPAY |
677,176.0000 UAHPAY |
673,884.0000 UAHPAY |
| 2022-11-12 |
691,566.2540 UAHPAY |
8.1092 BTC |
702,127.0000 UAHPAY |
685,182.0000 UAHPAY |
689,187.0000 UAHPAY |
693,844.0000 UAHPAY |
| 2022-11-11 |
702,831.8327 UAHPAY |
10.7408 BTC |
729,379.0000 UAHPAY |
675,800.0000 UAHPAY |
692,931.0000 UAHPAY |
699,514.0000 UAHPAY |
| 2022-11-10 |
707,855.8112 UAHPAY |
24.0489 BTC |
662,134.0000 UAHPAY |
659,474.0000 UAHPAY |
679,062.0000 UAHPAY |
728,409.0000 UAHPAY |
| 2022-11-09 |
717,353.5796 UAHPAY |
42.7553 BTC |
759,447.0000 UAHPAY |
648,003.0000 UAHPAY |
663,992.0000 UAHPAY |
654,878.0000 UAHPAY |
| 2022-11-08 |
779,283.2577 UAHPAY |
38.9765 BTC |
831,417.0000 UAHPAY |
707,006.0000 UAHPAY |
759,510.0000 UAHPAY |
762,336.0000 UAHPAY |
| 2022-11-07 |
834,865.4533 UAHPAY |
7.5344 BTC |
837,051.0000 UAHPAY |
823,545.0000 UAHPAY |
830,578.0000 UAHPAY |
830,075.0000 UAHPAY |
| 2022-11-06 |
850,254.6286 UAHPAY |
4.7007 BTC |
853,959.0000 UAHPAY |
840,566.0000 UAHPAY |
847,399.0000 UAHPAY |
841,349.0000 UAHPAY |
| 2022-11-05 |
852,781.3681 UAHPAY |
8.0327 BTC |
846,559.0000 UAHPAY |
843,086.0000 UAHPAY |
851,769.0000 UAHPAY |
853,387.0000 UAHPAY |
| 2022-11-04 |
832,304.7813 UAHPAY |
10.1879 BTC |
809,804.0000 UAHPAY |
809,038.0000 UAHPAY |
813,247.0000 UAHPAY |
846,216.0000 UAHPAY |
| 2022-11-03 |
810,967.7056 UAHPAY |
9.8500 BTC |
807,979.0000 UAHPAY |
802,360.0000 UAHPAY |
807,947.0000 UAHPAY |
809,424.0000 UAHPAY |
| 2022-11-02 |
813,581.4150 UAHPAY |
15.6094 BTC |
814,702.0000 UAHPAY |
804,439.0000 UAHPAY |
808,352.0000 UAHPAY |
808,168.0000 UAHPAY |
| 2022-11-01 |
813,859.2158 UAHPAY |
5.0806 BTC |
811,850.0000 UAHPAY |
806,468.0000 UAHPAY |
811,828.0000 UAHPAY |
813,676.0000 UAHPAY |
| 2022-10-31 |
812,142.3863 UAHPAY |
5.9095 BTC |
817,037.0000 UAHPAY |
801,987.0000 UAHPAY |
807,385.0000 UAHPAY |
812,392.0000 UAHPAY |
| 2022-10-30 |
818,307.1889 UAHPAY |
5.2290 BTC |
821,468.0000 UAHPAY |
810,957.0000 UAHPAY |
815,000.0000 UAHPAY |
815,821.0000 UAHPAY |
| 2022-10-29 |
822,260.9468 UAHPAY |
6.8245 BTC |
815,301.0000 UAHPAY |
814,306.0000 UAHPAY |
816,270.0000 UAHPAY |
821,866.0000 UAHPAY |
| 2022-10-28 |
807,411.8599 UAHPAY |
8.0366 BTC |
807,469.0000 UAHPAY |
790,280.0000 UAHPAY |
799,600.0000 UAHPAY |
817,037.0000 UAHPAY |
| 2022-10-27 |
822,222.7387 UAHPAY |
7.9727 BTC |
834,040.0000 UAHPAY |
804,881.0000 UAHPAY |
807,486.0000 UAHPAY |
807,486.0000 UAHPAY |
| 2022-10-26 |
826,647.4591 UAHPAY |
10.1586 BTC |
809,223.0000 UAHPAY |
806,618.0000 UAHPAY |
810,464.0000 UAHPAY |
833,718.0000 UAHPAY |
| 2022-10-25 |
793,991.4936 UAHPAY |
8.1626 BTC |
781,438.0000 UAHPAY |
771,887.0000 UAHPAY |
775,944.0000 UAHPAY |
807,328.0000 UAHPAY |
| 2022-10-24 |
783,412.6419 UAHPAY |
5.6245 BTC |
796,573.0000 UAHPAY |
776,228.0000 UAHPAY |
780,447.0000 UAHPAY |
782,306.0000 UAHPAY |
| 2022-10-23 |
781,639.4284 UAHPAY |
4.5923 BTC |
777,096.0000 UAHPAY |
773,100.0000 UAHPAY |
774,730.0000 UAHPAY |
796,199.0000 UAHPAY |
| 2022-10-22 |
773,009.3720 UAHPAY |
4.1478 BTC |
773,622.0000 UAHPAY |
768,100.0000 UAHPAY |
769,282.0000 UAHPAY |
776,640.0000 UAHPAY |
| 2022-10-21 |
767,666.7158 UAHPAY |
6.3123 BTC |
769,282.0000 UAHPAY |
752,512.0000 UAHPAY |
763,692.0000 UAHPAY |
773,361.0000 UAHPAY |
| 2022-10-20 |
773,499.1524 UAHPAY |
10.5743 BTC |
773,623.0000 UAHPAY |
765,000.0000 UAHPAY |
769,763.0000 UAHPAY |
769,698.0000 UAHPAY |
| 2022-10-19 |
777,078.5584 UAHPAY |
6.2323 BTC |
786,960.0000 UAHPAY |
770,930.0000 UAHPAY |
773,623.0000 UAHPAY |
771,887.0000 UAHPAY |
| 2022-10-18 |
792,625.5392 UAHPAY |
7.6380 BTC |
798,275.0000 UAHPAY |
776,961.0000 UAHPAY |
781,906.0000 UAHPAY |
786,647.0000 UAHPAY |
| 2022-10-17 |
794,863.1428 UAHPAY |
5.0196 BTC |
784,572.0000 UAHPAY |
780,303.0000 UAHPAY |
782,193.0000 UAHPAY |
799,362.0000 UAHPAY |