Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
779,860.3800 UAHPAY |
4.0194 BTC |
778,833.0000 UAHPAY |
776,218.0000 UAHPAY |
777,965.0000 UAHPAY |
785,478.0000 UAHPAY |
| 2022-10-15 |
778,859.4617 UAHPAY |
4.5377 BTC |
779,680.0000 UAHPAY |
775,000.0000 UAHPAY |
778,000.0000 UAHPAY |
777,096.0000 UAHPAY |
| 2022-10-14 |
795,960.2206 UAHPAY |
8.5881 BTC |
795,330.0000 UAHPAY |
775,005.0000 UAHPAY |
777,523.0000 UAHPAY |
778,062.0000 UAHPAY |
| 2022-10-13 |
768,814.3970 UAHPAY |
10.4382 BTC |
781,836.0000 UAHPAY |
745,838.0000 UAHPAY |
755,690.0000 UAHPAY |
795,257.0000 UAHPAY |
| 2022-10-12 |
779,150.4970 UAHPAY |
5.8573 BTC |
779,478.0000 UAHPAY |
774,492.0000 UAHPAY |
778,833.0000 UAHPAY |
781,438.0000 UAHPAY |
| 2022-10-11 |
778,399.7239 UAHPAY |
7.1832 BTC |
779,701.0000 UAHPAY |
770,739.0000 UAHPAY |
777,096.0000 UAHPAY |
778,272.0000 UAHPAY |
| 2022-10-10 |
783,790.8232 UAHPAY |
7.7400 BTC |
787,516.0000 UAHPAY |
775,000.0000 UAHPAY |
781,438.0000 UAHPAY |
781,029.0000 UAHPAY |
| 2022-10-09 |
786,177.6458 UAHPAY |
4.4823 BTC |
782,662.0000 UAHPAY |
778,833.0000 UAHPAY |
781,098.0000 UAHPAY |
788,384.0000 UAHPAY |
| 2022-10-08 |
785,428.9457 UAHPAY |
6.1576 BTC |
789,467.0000 UAHPAY |
777,096.0000 UAHPAY |
780,967.0000 UAHPAY |
781,438.0000 UAHPAY |
| 2022-10-07 |
800,210.7625 UAHPAY |
8.6231 BTC |
805,202.0000 UAHPAY |
784,108.0000 UAHPAY |
789,295.0000 UAHPAY |
789,834.0000 UAHPAY |
| 2022-10-06 |
807,889.2072 UAHPAY |
6.9477 BTC |
806,618.0000 UAHPAY |
800,540.0000 UAHPAY |
805,923.0000 UAHPAY |
806,618.0000 UAHPAY |
| 2022-10-05 |
798,897.5401 UAHPAY |
6.6900 BTC |
807,380.0000 UAHPAY |
785,000.0000 UAHPAY |
790,930.0000 UAHPAY |
805,417.0000 UAHPAY |
| 2022-10-04 |
794,444.4775 UAHPAY |
11.8434 BTC |
783,689.0000 UAHPAY |
779,305.0000 UAHPAY |
780,849.0000 UAHPAY |
807,080.0000 UAHPAY |
| 2022-10-03 |
772,761.5463 UAHPAY |
6.4210 BTC |
765,731.0000 UAHPAY |
763,096.0000 UAHPAY |
768,414.0000 UAHPAY |
784,323.0000 UAHPAY |
| 2022-10-02 |
770,146.2021 UAHPAY |
6.2844 BTC |
774,492.0000 UAHPAY |
761,467.0000 UAHPAY |
768,338.0000 UAHPAY |
761,467.0000 UAHPAY |
| 2022-10-01 |
774,024.6366 UAHPAY |
5.2966 BTC |
780,347.0000 UAHPAY |
769,146.0000 UAHPAY |
772,297.0000 UAHPAY |
776,228.0000 UAHPAY |
| 2022-09-30 |
791,290.5705 UAHPAY |
10.2790 BTC |
793,594.0000 UAHPAY |
774,454.0000 UAHPAY |
779,767.0000 UAHPAY |
781,056.0000 UAHPAY |
| 2022-09-29 |
782,174.8273 UAHPAY |
9.0281 BTC |
784,504.0000 UAHPAY |
763,686.0000 UAHPAY |
779,000.0000 UAHPAY |
788,687.0000 UAHPAY |
| 2022-09-28 |
772,189.0739 UAHPAY |
7.8382 BTC |
771,699.0000 UAHPAY |
748,878.0000 UAHPAY |
756,271.0000 UAHPAY |
785,776.0000 UAHPAY |
| 2022-09-27 |
796,550.6633 UAHPAY |
6.5277 BTC |
777,266.0000 UAHPAY |
758,270.0000 UAHPAY |
766,677.0000 UAHPAY |
769,606.0000 UAHPAY |
| 2022-09-26 |
773,791.9091 UAHPAY |
4.8629 BTC |
763,204.0000 UAHPAY |
761,504.0000 UAHPAY |
764,940.0000 UAHPAY |
778,833.0000 UAHPAY |
| 2022-09-25 |
767,357.1555 UAHPAY |
3.7067 BTC |
764,072.0000 UAHPAY |
757,994.0000 UAHPAY |
764,194.0000 UAHPAY |
763,202.0000 UAHPAY |
| 2022-09-24 |
773,114.6016 UAHPAY |
3.7641 BTC |
784,043.0000 UAHPAY |
759,731.0000 UAHPAY |
762,937.0000 UAHPAY |
762,937.0000 UAHPAY |
| 2022-09-23 |
767,793.7306 UAHPAY |
5.4445 BTC |
791,857.0000 UAHPAY |
752,785.0000 UAHPAY |
759,817.0000 UAHPAY |
783,910.0000 UAHPAY |
| 2022-09-22 |
777,817.6788 UAHPAY |
8.2323 BTC |
763,204.0000 UAHPAY |
757,994.0000 UAHPAY |
764,072.0000 UAHPAY |
792,725.0000 UAHPAY |
| 2022-09-21 |
774,866.9465 UAHPAY |
8.6771 BTC |
760,227.0000 UAHPAY |
746,707.0000 UAHPAY |
760,067.0000 UAHPAY |
763,206.0000 UAHPAY |
| 2022-09-20 |
765,988.3101 UAHPAY |
6.5233 BTC |
785,239.0000 UAHPAY |
751,916.0000 UAHPAY |
763,204.0000 UAHPAY |
759,733.0000 UAHPAY |
| 2022-09-19 |
754,757.1512 UAHPAY |
11.8607 BTC |
774,492.0000 UAHPAY |
731,413.0000 UAHPAY |
738,034.0000 UAHPAY |
783,915.0000 UAHPAY |
| 2022-09-18 |
789,869.8668 UAHPAY |
3.5955 BTC |
804,013.0000 UAHPAY |
771,624.0000 UAHPAY |
776,912.0000 UAHPAY |
774,536.0000 UAHPAY |
| 2022-09-17 |
795,443.2254 UAHPAY |
5.1796 BTC |
790,524.0000 UAHPAY |
785,211.0000 UAHPAY |
789,584.0000 UAHPAY |
804,013.0000 UAHPAY |
| 2022-09-16 |
785,975.7382 UAHPAY |
7.0929 BTC |
787,872.0000 UAHPAY |
772,000.0000 UAHPAY |
780,570.0000 UAHPAY |
788,560.0000 UAHPAY |
| 2022-09-15 |
796,236.4116 UAHPAY |
11.8466 BTC |
804,889.0000 UAHPAY |
777,720.0000 UAHPAY |
788,384.0000 UAHPAY |
786,647.0000 UAHPAY |
| 2022-09-14 |
804,494.9637 UAHPAY |
9.6143 BTC |
805,750.0000 UAHPAY |
785,000.0000 UAHPAY |
796,595.0000 UAHPAY |
806,002.0000 UAHPAY |
| 2022-09-13 |
851,009.8566 UAHPAY |
14.3765 BTC |
886,284.0000 UAHPAY |
796,199.0000 UAHPAY |
805,328.0000 UAHPAY |
804,013.0000 UAHPAY |
| 2022-09-12 |
876,426.3421 UAHPAY |
12.6448 BTC |
863,925.0000 UAHPAY |
854,349.0000 UAHPAY |
860,874.0000 UAHPAY |
883,929.0000 UAHPAY |
| 2022-09-11 |
856,460.3226 UAHPAY |
6.0718 BTC |
860,000.0000 UAHPAY |
848,578.0000 UAHPAY |
855,170.0000 UAHPAY |
863,056.0000 UAHPAY |
| 2022-09-10 |
849,668.6076 UAHPAY |
7.1484 BTC |
850,032.0000 UAHPAY |
839,460.0000 UAHPAY |
845,691.0000 UAHPAY |
860,982.0000 UAHPAY |
| 2022-09-09 |
829,105.6982 UAHPAY |
12.3269 BTC |
771,018.0000 UAHPAY |
770,448.0000 UAHPAY |
772,755.0000 UAHPAY |
850,032.0000 UAHPAY |
| 2022-09-08 |
766,391.2735 UAHPAY |
6.6538 BTC |
771,018.0000 UAHPAY |
758,001.0000 UAHPAY |
765,113.0000 UAHPAY |
769,363.0000 UAHPAY |
| 2022-09-07 |
748,736.9426 UAHPAY |
13.2715 BTC |
745,347.0000 UAHPAY |
734,735.0000 UAHPAY |
742,365.0000 UAHPAY |
770,150.0000 UAHPAY |
| 2022-09-06 |
764,903.7882 UAHPAY |
11.7593 BTC |
774,492.0000 UAHPAY |
738,346.0000 UAHPAY |
748,709.0000 UAHPAY |
748,709.0000 UAHPAY |
| 2022-09-05 |
774,921.1109 UAHPAY |
6.1792 BTC |
786,647.0000 UAHPAY |
767,546.0000 UAHPAY |
772,226.0000 UAHPAY |
776,228.0000 UAHPAY |
| 2022-09-04 |
775,645.6717 UAHPAY |
8.2922 BTC |
776,837.0000 UAHPAY |
767,000.0000 UAHPAY |
772,753.0000 UAHPAY |
784,911.0000 UAHPAY |
| 2022-09-03 |
773,500.4416 UAHPAY |
8.0418 BTC |
781,073.0000 UAHPAY |
767,067.0000 UAHPAY |
771,886.0000 UAHPAY |
774,599.0000 UAHPAY |
| 2022-09-02 |
784,397.8927 UAHPAY |
12.7761 BTC |
789,252.0000 UAHPAY |
770,324.0000 UAHPAY |
778,705.0000 UAHPAY |
779,325.0000 UAHPAY |
| 2022-09-01 |
782,713.2721 UAHPAY |
7.3471 BTC |
790,121.0000 UAHPAY |
769,282.0000 UAHPAY |
777,731.0000 UAHPAY |
786,649.0000 UAHPAY |
| 2022-08-31 |
798,511.2662 UAHPAY |
6.4830 BTC |
785,779.0000 UAHPAY |
784,044.0000 UAHPAY |
790,232.0000 UAHPAY |
791,173.0000 UAHPAY |
| 2022-08-30 |
801,832.4495 UAHPAY |
18.7828 BTC |
803,145.0000 UAHPAY |
775,000.0000 UAHPAY |
780,570.0000 UAHPAY |
788,677.0000 UAHPAY |
| 2022-08-29 |
790,327.4821 UAHPAY |
8.1940 BTC |
771,018.0000 UAHPAY |
771,018.0000 UAHPAY |
775,360.0000 UAHPAY |
803,145.0000 UAHPAY |
| 2022-08-28 |
788,498.9360 UAHPAY |
5.3644 BTC |
790,989.0000 UAHPAY |
781,577.0000 UAHPAY |
783,174.0000 UAHPAY |
783,174.0000 UAHPAY |