Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
859,217.3685 UAHPAY |
16.1800 BTC |
833,665.0000 UAHPAY |
825,579.0000 UAHPAY |
829,368.0000 UAHPAY |
902,167.0000 UAHPAY |
| 2022-07-26 |
823,936.3478 UAHPAY |
14.3894 BTC |
827,112.0000 UAHPAY |
813,000.0000 UAHPAY |
821,732.0000 UAHPAY |
833,525.0000 UAHPAY |
| 2022-07-25 |
856,407.0818 UAHPAY |
15.9327 BTC |
889,812.0000 UAHPAY |
834,782.0000 UAHPAY |
843,452.0000 UAHPAY |
843,452.0000 UAHPAY |
| 2022-07-24 |
893,241.8462 UAHPAY |
10.8989 BTC |
888,127.0000 UAHPAY |
879,550.0000 UAHPAY |
883,360.0000 UAHPAY |
889,225.0000 UAHPAY |
| 2022-07-23 |
884,630.4026 UAHPAY |
10.3215 BTC |
890,830.0000 UAHPAY |
866,822.0000 UAHPAY |
877,573.0000 UAHPAY |
886,775.0000 UAHPAY |
| 2022-07-22 |
911,263.0235 UAHPAY |
19.3093 BTC |
898,473.0000 UAHPAY |
885,254.0000 UAHPAY |
891,580.0000 UAHPAY |
891,580.0000 UAHPAY |
| 2022-07-21 |
864,323.6105 UAHPAY |
27.3434 BTC |
850,271.0000 UAHPAY |
827,000.0000 UAHPAY |
834,530.0000 UAHPAY |
895,044.0000 UAHPAY |
| 2022-07-20 |
865,027.9971 UAHPAY |
26.2560 BTC |
866,182.0000 UAHPAY |
830,595.0000 UAHPAY |
855,539.0000 UAHPAY |
852,843.0000 UAHPAY |
| 2022-07-19 |
834,416.7983 UAHPAY |
15.2701 BTC |
826,887.0000 UAHPAY |
770,000.0000 UAHPAY |
806,947.0000 UAHPAY |
873,997.0000 UAHPAY |
| 2022-07-18 |
810,980.6421 UAHPAY |
13.1078 BTC |
759,949.0000 UAHPAY |
759,949.0000 UAHPAY |
767,185.0000 UAHPAY |
815,307.0000 UAHPAY |
| 2022-07-17 |
774,664.8481 UAHPAY |
4.6388 BTC |
770,516.0000 UAHPAY |
762,008.0000 UAHPAY |
767,904.0000 UAHPAY |
766,090.0000 UAHPAY |
| 2022-07-16 |
765,056.3086 UAHPAY |
6.0493 BTC |
764,773.0000 UAHPAY |
749,498.0000 UAHPAY |
753,115.0000 UAHPAY |
775,238.0000 UAHPAY |
| 2022-07-15 |
770,231.8532 UAHPAY |
7.5857 BTC |
762,417.0000 UAHPAY |
754,127.0000 UAHPAY |
763,486.0000 UAHPAY |
768,079.0000 UAHPAY |
| 2022-07-14 |
755,701.9472 UAHPAY |
12.4744 BTC |
758,463.0000 UAHPAY |
741,220.0000 UAHPAY |
747,398.0000 UAHPAY |
761,655.0000 UAHPAY |
| 2022-07-13 |
722,778.7906 UAHPAY |
14.2511 BTC |
708,241.0000 UAHPAY |
699,550.0000 UAHPAY |
712,540.0000 UAHPAY |
757,430.0000 UAHPAY |
| 2022-07-12 |
720,919.5294 UAHPAY |
10.9420 BTC |
720,682.0000 UAHPAY |
706,500.0000 UAHPAY |
713,763.0000 UAHPAY |
710,269.0000 UAHPAY |
| 2022-07-11 |
744,864.2981 UAHPAY |
7.9738 BTC |
762,534.0000 UAHPAY |
718,124.0000 UAHPAY |
722,324.0000 UAHPAY |
719,260.0000 UAHPAY |
| 2022-07-10 |
775,585.7018 UAHPAY |
11.2723 BTC |
790,000.0000 UAHPAY |
756,147.0000 UAHPAY |
768,026.0000 UAHPAY |
764,170.0000 UAHPAY |
| 2022-07-09 |
786,403.5634 UAHPAY |
12.4962 BTC |
776,199.0000 UAHPAY |
756,000.0000 UAHPAY |
774,313.0000 UAHPAY |
794,022.0000 UAHPAY |
| 2022-07-08 |
772,306.3377 UAHPAY |
25.3835 BTC |
763,547.0000 UAHPAY |
752,567.0000 UAHPAY |
762,434.0000 UAHPAY |
783,501.0000 UAHPAY |
| 2022-07-07 |
733,504.4473 UAHPAY |
29.3664 BTC |
717,288.0000 UAHPAY |
702,568.0000 UAHPAY |
711,560.0000 UAHPAY |
763,459.0000 UAHPAY |
| 2022-07-06 |
696,666.6324 UAHPAY |
26.8730 BTC |
691,596.0000 UAHPAY |
678,589.0000 UAHPAY |
684,476.0000 UAHPAY |
717,123.0000 UAHPAY |
| 2022-07-05 |
677,788.7072 UAHPAY |
25.4434 BTC |
677,892.0000 UAHPAY |
651,549.0000 UAHPAY |
657,906.0000 UAHPAY |
690,862.0000 UAHPAY |
| 2022-07-04 |
656,372.1027 UAHPAY |
23.8319 BTC |
646,903.0000 UAHPAY |
638,755.0000 UAHPAY |
640,240.0000 UAHPAY |
682,449.0000 UAHPAY |
| 2022-07-03 |
645,075.2794 UAHPAY |
20.3141 BTC |
649,449.0000 UAHPAY |
632,501.0000 UAHPAY |
640,440.0000 UAHPAY |
647,232.0000 UAHPAY |
| 2022-07-02 |
652,245.2314 UAHPAY |
16.4192 BTC |
657,853.0000 UAHPAY |
641,730.0000 UAHPAY |
647,149.0000 UAHPAY |
649,485.0000 UAHPAY |
| 2022-07-01 |
674,378.2363 UAHPAY |
25.8253 BTC |
687,254.0000 UAHPAY |
650,123.0000 UAHPAY |
655,997.0000 UAHPAY |
661,840.0000 UAHPAY |
| 2022-06-30 |
664,043.9878 UAHPAY |
29.2142 BTC |
699,889.0000 UAHPAY |
646,457.0000 UAHPAY |
654,565.0000 UAHPAY |
664,014.0000 UAHPAY |
| 2022-06-29 |
699,669.4561 UAHPAY |
28.6657 BTC |
709,873.0000 UAHPAY |
689,000.0000 UAHPAY |
695,614.0000 UAHPAY |
699,398.0000 UAHPAY |
| 2022-06-28 |
721,575.6929 UAHPAY |
26.0230 BTC |
726,007.0000 UAHPAY |
702,196.0000 UAHPAY |
707,021.0000 UAHPAY |
710,264.0000 UAHPAY |
| 2022-06-27 |
725,652.2751 UAHPAY |
23.4733 BTC |
725,622.0000 UAHPAY |
710,000.0000 UAHPAY |
718,534.0000 UAHPAY |
724,290.0000 UAHPAY |
| 2022-06-26 |
737,092.9830 UAHPAY |
12.5907 BTC |
742,962.0000 UAHPAY |
723,037.0000 UAHPAY |
731,404.0000 UAHPAY |
725,057.0000 UAHPAY |
| 2022-06-25 |
736,395.1600 UAHPAY |
10.6401 BTC |
740,230.0000 UAHPAY |
722,431.0000 UAHPAY |
728,761.0000 UAHPAY |
740,419.0000 UAHPAY |
| 2022-06-24 |
739,618.3081 UAHPAY |
17.7112 BTC |
740,079.0000 UAHPAY |
725,000.0000 UAHPAY |
735,338.0000 UAHPAY |
739,481.0000 UAHPAY |
| 2022-06-23 |
719,670.3662 UAHPAY |
19.2912 BTC |
692,416.0000 UAHPAY |
692,416.0000 UAHPAY |
709,476.0000 UAHPAY |
738,160.0000 UAHPAY |
| 2022-06-22 |
705,171.0274 UAHPAY |
18.6896 BTC |
720,375.0000 UAHPAY |
687,761.0000 UAHPAY |
697,625.0000 UAHPAY |
698,112.0000 UAHPAY |
| 2022-06-21 |
737,245.1297 UAHPAY |
18.8903 BTC |
721,212.0000 UAHPAY |
714,780.0000 UAHPAY |
722,857.0000 UAHPAY |
716,851.0000 UAHPAY |
| 2022-06-20 |
719,996.3926 UAHPAY |
26.4989 BTC |
725,340.0000 UAHPAY |
695,113.0000 UAHPAY |
703,561.0000 UAHPAY |
719,053.0000 UAHPAY |
| 2022-06-19 |
687,634.5886 UAHPAY |
58.6711 BTC |
672,338.0000 UAHPAY |
637,582.0000 UAHPAY |
654,350.0000 UAHPAY |
730,758.0000 UAHPAY |
| 2022-06-18 |
670,043.8462 UAHPAY |
61.2297 BTC |
728,311.0000 UAHPAY |
625,001.0000 UAHPAY |
643,032.0000 UAHPAY |
672,927.0000 UAHPAY |
| 2022-06-17 |
736,348.9278 UAHPAY |
17.7767 BTC |
722,491.0000 UAHPAY |
717,918.0000 UAHPAY |
729,868.0000 UAHPAY |
729,826.0000 UAHPAY |
| 2022-06-16 |
755,566.4110 UAHPAY |
19.0349 BTC |
793,921.0000 UAHPAY |
716,751.0000 UAHPAY |
723,515.0000 UAHPAY |
721,548.0000 UAHPAY |
| 2022-06-15 |
750,066.8130 UAHPAY |
41.0316 BTC |
783,595.0000 UAHPAY |
711,859.0000 UAHPAY |
723,194.0000 UAHPAY |
797,000.0000 UAHPAY |
| 2022-06-14 |
789,553.0122 UAHPAY |
37.1813 BTC |
797,500.0000 UAHPAY |
737,000.0000 UAHPAY |
767,871.0000 UAHPAY |
785,005.0000 UAHPAY |
| 2022-06-13 |
875,909.1988 UAHPAY |
81.6653 BTC |
945,175.0000 UAHPAY |
781,238.0000 UAHPAY |
802,953.0000 UAHPAY |
781,238.0000 UAHPAY |
| 2022-06-12 |
979,484.0494 UAHPAY |
25.0877 BTC |
1,007,282.0000 UAHPAY |
953,648.0000 UAHPAY |
959,690.0000 UAHPAY |
957,953.0000 UAHPAY |
| 2022-06-11 |
1,019,639.1957 UAHPAY |
27.9673 BTC |
1,025,668.0000 UAHPAY |
997,535.0000 UAHPAY |
1,010,134.0000 UAHPAY |
1,011,252.0000 UAHPAY |
| 2022-06-10 |
1,036,384.9047 UAHPAY |
21.4413 BTC |
1,050,179.0000 UAHPAY |
1,012,594.0000 UAHPAY |
1,028,301.0000 UAHPAY |
1,022,530.0000 UAHPAY |
| 2022-06-09 |
1,056,538.8244 UAHPAY |
17.2428 BTC |
1,056,830.0000 UAHPAY |
1,045,001.0000 UAHPAY |
1,051,961.0000 UAHPAY |
1,051,849.0000 UAHPAY |
| 2022-06-08 |
1,063,486.7954 UAHPAY |
20.6226 BTC |
1,093,186.0000 UAHPAY |
1,043,487.0000 UAHPAY |
1,059,334.0000 UAHPAY |
1,058,054.0000 UAHPAY |