Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
794,671.4828 UAHPAY |
7.5803 BTC |
802,277.0000 UAHPAY |
784,000.0000 UAHPAY |
790,512.0000 UAHPAY |
791,857.0000 UAHPAY |
| 2022-08-26 |
834,053.5255 UAHPAY |
7.8349 BTC |
854,743.0000 UAHPAY |
801,408.0000 UAHPAY |
817,037.0000 UAHPAY |
804,013.0000 UAHPAY |
| 2022-08-25 |
855,278.3834 UAHPAY |
3.8240 BTC |
848,295.0000 UAHPAY |
846,081.0000 UAHPAY |
851,769.0000 UAHPAY |
856,886.0000 UAHPAY |
| 2022-08-24 |
853,792.8867 UAHPAY |
5.7895 BTC |
856,978.0000 UAHPAY |
842,217.0000 UAHPAY |
846,559.0000 UAHPAY |
854,898.0000 UAHPAY |
| 2022-08-23 |
850,531.5545 UAHPAY |
5.9729 BTC |
851,661.0000 UAHPAY |
830,455.0000 UAHPAY |
838,236.0000 UAHPAY |
856,978.0000 UAHPAY |
| 2022-08-22 |
840,922.4783 UAHPAY |
8.3049 BTC |
854,123.0000 UAHPAY |
827,890.0000 UAHPAY |
838,744.0000 UAHPAY |
848,295.0000 UAHPAY |
| 2022-08-21 |
850,566.2299 UAHPAY |
4.4873 BTC |
842,215.0000 UAHPAY |
837,170.0000 UAHPAY |
843,375.0000 UAHPAY |
857,817.0000 UAHPAY |
| 2022-08-20 |
841,593.1292 UAHPAY |
9.6076 BTC |
833,535.0000 UAHPAY |
824,818.0000 UAHPAY |
838,653.0000 UAHPAY |
839,487.0000 UAHPAY |
| 2022-08-19 |
865,788.9644 UAHPAY |
12.5133 BTC |
917,426.0000 UAHPAY |
830,047.0000 UAHPAY |
840,229.0000 UAHPAY |
832,666.0000 UAHPAY |
| 2022-08-18 |
926,723.9710 UAHPAY |
6.7974 BTC |
927,244.0000 UAHPAY |
914,382.0000 UAHPAY |
921,212.0000 UAHPAY |
914,382.0000 UAHPAY |
| 2022-08-17 |
937,313.8865 UAHPAY |
6.4899 BTC |
942,929.0000 UAHPAY |
920,099.0000 UAHPAY |
925,914.0000 UAHPAY |
924,707.0000 UAHPAY |
| 2022-08-16 |
947,258.8848 UAHPAY |
6.4168 BTC |
950,913.0000 UAHPAY |
936,523.0000 UAHPAY |
943,197.0000 UAHPAY |
940,372.0000 UAHPAY |
| 2022-08-15 |
957,135.8824 UAHPAY |
9.2813 BTC |
957,984.0000 UAHPAY |
939,865.0000 UAHPAY |
948,924.0000 UAHPAY |
955,000.0000 UAHPAY |
| 2022-08-14 |
968,420.1279 UAHPAY |
14.7715 BTC |
962,143.0000 UAHPAY |
950,029.0000 UAHPAY |
956,930.0000 UAHPAY |
957,883.0000 UAHPAY |
| 2022-08-13 |
964,703.4558 UAHPAY |
8.9806 BTC |
959,019.0000 UAHPAY |
956,931.0000 UAHPAY |
962,706.0000 UAHPAY |
960,464.0000 UAHPAY |
| 2022-08-12 |
944,162.0949 UAHPAY |
7.1220 BTC |
941,409.0000 UAHPAY |
927,582.0000 UAHPAY |
935,836.0000 UAHPAY |
959,000.0000 UAHPAY |
| 2022-08-11 |
960,783.1047 UAHPAY |
12.4440 BTC |
939,167.0000 UAHPAY |
937,212.0000 UAHPAY |
941,020.0000 UAHPAY |
937,212.0000 UAHPAY |
| 2022-08-10 |
928,097.7756 UAHPAY |
10.6092 BTC |
915,808.0000 UAHPAY |
897,550.0000 UAHPAY |
905,200.0000 UAHPAY |
935,764.0000 UAHPAY |
| 2022-08-09 |
921,573.8709 UAHPAY |
9.0239 BTC |
934,279.0000 UAHPAY |
904,088.0000 UAHPAY |
911,499.0000 UAHPAY |
917,454.0000 UAHPAY |
| 2022-08-08 |
935,504.0360 UAHPAY |
8.8862 BTC |
906,722.0000 UAHPAY |
906,722.0000 UAHPAY |
909,652.0000 UAHPAY |
934,066.0000 UAHPAY |
| 2022-08-07 |
902,589.0965 UAHPAY |
8.7766 BTC |
897,147.0000 UAHPAY |
893,446.0000 UAHPAY |
896,051.0000 UAHPAY |
906,560.0000 UAHPAY |
| 2022-08-06 |
903,329.3063 UAHPAY |
9.4904 BTC |
907,548.0000 UAHPAY |
897,630.0000 UAHPAY |
903,255.0000 UAHPAY |
899,010.0000 UAHPAY |
| 2022-08-05 |
899,749.5250 UAHPAY |
8.8126 BTC |
880,422.0000 UAHPAY |
879,865.0000 UAHPAY |
883,104.0000 UAHPAY |
904,290.0000 UAHPAY |
| 2022-08-04 |
893,984.0239 UAHPAY |
14.7917 BTC |
894,706.0000 UAHPAY |
875,000.0000 UAHPAY |
878,678.0000 UAHPAY |
883,027.0000 UAHPAY |
| 2022-08-03 |
912,163.2610 UAHPAY |
9.3325 BTC |
912,450.0000 UAHPAY |
892,965.0000 UAHPAY |
900,960.0000 UAHPAY |
894,984.0000 UAHPAY |
| 2022-08-02 |
907,420.4400 UAHPAY |
14.4386 BTC |
916,814.0000 UAHPAY |
896,142.0000 UAHPAY |
902,037.0000 UAHPAY |
912,348.0000 UAHPAY |
| 2022-08-01 |
912,688.8752 UAHPAY |
17.1033 BTC |
915,049.0000 UAHPAY |
901,000.0000 UAHPAY |
906,522.0000 UAHPAY |
915,244.0000 UAHPAY |
| 2022-07-31 |
935,021.2818 UAHPAY |
11.3950 BTC |
942,370.0000 UAHPAY |
913,810.0000 UAHPAY |
920,033.0000 UAHPAY |
915,890.0000 UAHPAY |
| 2022-07-30 |
966,225.3065 UAHPAY |
13.6963 BTC |
962,615.0000 UAHPAY |
931,815.0000 UAHPAY |
944,534.0000 UAHPAY |
939,176.0000 UAHPAY |
| 2022-07-29 |
964,197.6031 UAHPAY |
13.6787 BTC |
947,297.0000 UAHPAY |
941,829.0000 UAHPAY |
948,364.0000 UAHPAY |
972,046.0000 UAHPAY |
| 2022-07-28 |
931,152.2257 UAHPAY |
20.9177 BTC |
905,360.0000 UAHPAY |
896,142.0000 UAHPAY |
899,096.0000 UAHPAY |
947,721.0000 UAHPAY |
| 2022-07-27 |
859,217.3685 UAHPAY |
16.1800 BTC |
833,665.0000 UAHPAY |
825,579.0000 UAHPAY |
829,368.0000 UAHPAY |
902,167.0000 UAHPAY |
| 2022-07-26 |
823,936.3478 UAHPAY |
14.3894 BTC |
827,112.0000 UAHPAY |
813,000.0000 UAHPAY |
821,732.0000 UAHPAY |
833,525.0000 UAHPAY |
| 2022-07-25 |
856,407.0818 UAHPAY |
15.9327 BTC |
889,812.0000 UAHPAY |
834,782.0000 UAHPAY |
843,452.0000 UAHPAY |
843,452.0000 UAHPAY |
| 2022-07-24 |
893,241.8462 UAHPAY |
10.8989 BTC |
888,127.0000 UAHPAY |
879,550.0000 UAHPAY |
883,360.0000 UAHPAY |
889,225.0000 UAHPAY |
| 2022-07-23 |
884,630.4026 UAHPAY |
10.3215 BTC |
890,830.0000 UAHPAY |
866,822.0000 UAHPAY |
877,573.0000 UAHPAY |
886,775.0000 UAHPAY |
| 2022-07-22 |
911,263.0235 UAHPAY |
19.3093 BTC |
898,473.0000 UAHPAY |
885,254.0000 UAHPAY |
891,580.0000 UAHPAY |
891,580.0000 UAHPAY |
| 2022-07-21 |
864,323.6105 UAHPAY |
27.3434 BTC |
850,271.0000 UAHPAY |
827,000.0000 UAHPAY |
834,530.0000 UAHPAY |
895,044.0000 UAHPAY |
| 2022-07-20 |
865,027.9971 UAHPAY |
26.2560 BTC |
866,182.0000 UAHPAY |
830,595.0000 UAHPAY |
855,539.0000 UAHPAY |
852,843.0000 UAHPAY |
| 2022-07-19 |
834,416.7983 UAHPAY |
15.2701 BTC |
826,887.0000 UAHPAY |
770,000.0000 UAHPAY |
806,947.0000 UAHPAY |
873,997.0000 UAHPAY |
| 2022-07-18 |
810,980.6421 UAHPAY |
13.1078 BTC |
759,949.0000 UAHPAY |
759,949.0000 UAHPAY |
767,185.0000 UAHPAY |
815,307.0000 UAHPAY |
| 2022-07-17 |
774,664.8481 UAHPAY |
4.6388 BTC |
770,516.0000 UAHPAY |
762,008.0000 UAHPAY |
767,904.0000 UAHPAY |
766,090.0000 UAHPAY |
| 2022-07-16 |
765,056.3086 UAHPAY |
6.0493 BTC |
764,773.0000 UAHPAY |
749,498.0000 UAHPAY |
753,115.0000 UAHPAY |
775,238.0000 UAHPAY |
| 2022-07-15 |
770,231.8532 UAHPAY |
7.5857 BTC |
762,417.0000 UAHPAY |
754,127.0000 UAHPAY |
763,486.0000 UAHPAY |
768,079.0000 UAHPAY |
| 2022-07-14 |
755,701.9472 UAHPAY |
12.4744 BTC |
758,463.0000 UAHPAY |
741,220.0000 UAHPAY |
747,398.0000 UAHPAY |
761,655.0000 UAHPAY |
| 2022-07-13 |
722,778.7906 UAHPAY |
14.2511 BTC |
708,241.0000 UAHPAY |
699,550.0000 UAHPAY |
712,540.0000 UAHPAY |
757,430.0000 UAHPAY |
| 2022-07-12 |
720,919.5294 UAHPAY |
10.9420 BTC |
720,682.0000 UAHPAY |
706,500.0000 UAHPAY |
713,763.0000 UAHPAY |
710,269.0000 UAHPAY |
| 2022-07-11 |
744,864.2981 UAHPAY |
7.9738 BTC |
762,534.0000 UAHPAY |
718,124.0000 UAHPAY |
722,324.0000 UAHPAY |
719,260.0000 UAHPAY |
| 2022-07-10 |
775,585.7018 UAHPAY |
11.2723 BTC |
790,000.0000 UAHPAY |
756,147.0000 UAHPAY |
768,026.0000 UAHPAY |
764,170.0000 UAHPAY |
| 2022-07-09 |
786,403.5634 UAHPAY |
12.4962 BTC |
776,199.0000 UAHPAY |
756,000.0000 UAHPAY |
774,313.0000 UAHPAY |
794,022.0000 UAHPAY |