Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
772,306.3377 UAHPAY |
25.3835 BTC |
763,547.0000 UAHPAY |
752,567.0000 UAHPAY |
762,434.0000 UAHPAY |
783,501.0000 UAHPAY |
| 2022-07-07 |
733,504.4473 UAHPAY |
29.3664 BTC |
717,288.0000 UAHPAY |
702,568.0000 UAHPAY |
711,560.0000 UAHPAY |
763,459.0000 UAHPAY |
| 2022-07-06 |
696,666.6324 UAHPAY |
26.8730 BTC |
691,596.0000 UAHPAY |
678,589.0000 UAHPAY |
684,476.0000 UAHPAY |
717,123.0000 UAHPAY |
| 2022-07-05 |
677,788.7072 UAHPAY |
25.4434 BTC |
677,892.0000 UAHPAY |
651,549.0000 UAHPAY |
657,906.0000 UAHPAY |
690,862.0000 UAHPAY |
| 2022-07-04 |
656,372.1027 UAHPAY |
23.8319 BTC |
646,903.0000 UAHPAY |
638,755.0000 UAHPAY |
640,240.0000 UAHPAY |
682,449.0000 UAHPAY |
| 2022-07-03 |
645,075.2794 UAHPAY |
20.3141 BTC |
649,449.0000 UAHPAY |
632,501.0000 UAHPAY |
640,440.0000 UAHPAY |
647,232.0000 UAHPAY |
| 2022-07-02 |
652,245.2314 UAHPAY |
16.4192 BTC |
657,853.0000 UAHPAY |
641,730.0000 UAHPAY |
647,149.0000 UAHPAY |
649,485.0000 UAHPAY |
| 2022-07-01 |
674,378.2363 UAHPAY |
25.8253 BTC |
687,254.0000 UAHPAY |
650,123.0000 UAHPAY |
655,997.0000 UAHPAY |
661,840.0000 UAHPAY |
| 2022-06-30 |
664,043.9878 UAHPAY |
29.2142 BTC |
699,889.0000 UAHPAY |
646,457.0000 UAHPAY |
654,565.0000 UAHPAY |
664,014.0000 UAHPAY |
| 2022-06-29 |
699,669.4561 UAHPAY |
28.6657 BTC |
709,873.0000 UAHPAY |
689,000.0000 UAHPAY |
695,614.0000 UAHPAY |
699,398.0000 UAHPAY |
| 2022-06-28 |
721,575.6929 UAHPAY |
26.0230 BTC |
726,007.0000 UAHPAY |
702,196.0000 UAHPAY |
707,021.0000 UAHPAY |
710,264.0000 UAHPAY |
| 2022-06-27 |
725,652.2751 UAHPAY |
23.4733 BTC |
725,622.0000 UAHPAY |
710,000.0000 UAHPAY |
718,534.0000 UAHPAY |
724,290.0000 UAHPAY |
| 2022-06-26 |
737,092.9830 UAHPAY |
12.5907 BTC |
742,962.0000 UAHPAY |
723,037.0000 UAHPAY |
731,404.0000 UAHPAY |
725,057.0000 UAHPAY |
| 2022-06-25 |
736,395.1600 UAHPAY |
10.6401 BTC |
740,230.0000 UAHPAY |
722,431.0000 UAHPAY |
728,761.0000 UAHPAY |
740,419.0000 UAHPAY |
| 2022-06-24 |
739,618.3081 UAHPAY |
17.7112 BTC |
740,079.0000 UAHPAY |
725,000.0000 UAHPAY |
735,338.0000 UAHPAY |
739,481.0000 UAHPAY |
| 2022-06-23 |
719,670.3662 UAHPAY |
19.2912 BTC |
692,416.0000 UAHPAY |
692,416.0000 UAHPAY |
709,476.0000 UAHPAY |
738,160.0000 UAHPAY |
| 2022-06-22 |
705,171.0274 UAHPAY |
18.6896 BTC |
720,375.0000 UAHPAY |
687,761.0000 UAHPAY |
697,625.0000 UAHPAY |
698,112.0000 UAHPAY |
| 2022-06-21 |
737,245.1297 UAHPAY |
18.8903 BTC |
721,212.0000 UAHPAY |
714,780.0000 UAHPAY |
722,857.0000 UAHPAY |
716,851.0000 UAHPAY |
| 2022-06-20 |
719,996.3926 UAHPAY |
26.4989 BTC |
725,340.0000 UAHPAY |
695,113.0000 UAHPAY |
703,561.0000 UAHPAY |
719,053.0000 UAHPAY |
| 2022-06-19 |
687,634.5886 UAHPAY |
58.6711 BTC |
672,338.0000 UAHPAY |
637,582.0000 UAHPAY |
654,350.0000 UAHPAY |
730,758.0000 UAHPAY |
| 2022-06-18 |
670,043.8462 UAHPAY |
61.2297 BTC |
728,311.0000 UAHPAY |
625,001.0000 UAHPAY |
643,032.0000 UAHPAY |
672,927.0000 UAHPAY |
| 2022-06-17 |
736,348.9278 UAHPAY |
17.7767 BTC |
722,491.0000 UAHPAY |
717,918.0000 UAHPAY |
729,868.0000 UAHPAY |
729,826.0000 UAHPAY |
| 2022-06-16 |
755,566.4110 UAHPAY |
19.0349 BTC |
793,921.0000 UAHPAY |
716,751.0000 UAHPAY |
723,515.0000 UAHPAY |
721,548.0000 UAHPAY |
| 2022-06-15 |
750,066.8130 UAHPAY |
41.0316 BTC |
783,595.0000 UAHPAY |
711,859.0000 UAHPAY |
723,194.0000 UAHPAY |
797,000.0000 UAHPAY |
| 2022-06-14 |
789,553.0122 UAHPAY |
37.1813 BTC |
797,500.0000 UAHPAY |
737,000.0000 UAHPAY |
767,871.0000 UAHPAY |
785,005.0000 UAHPAY |
| 2022-06-13 |
875,909.1988 UAHPAY |
81.6653 BTC |
945,175.0000 UAHPAY |
781,238.0000 UAHPAY |
802,953.0000 UAHPAY |
781,238.0000 UAHPAY |
| 2022-06-12 |
979,484.0494 UAHPAY |
25.0877 BTC |
1,007,282.0000 UAHPAY |
953,648.0000 UAHPAY |
959,690.0000 UAHPAY |
957,953.0000 UAHPAY |
| 2022-06-11 |
1,019,639.1957 UAHPAY |
27.9673 BTC |
1,025,668.0000 UAHPAY |
997,535.0000 UAHPAY |
1,010,134.0000 UAHPAY |
1,011,252.0000 UAHPAY |
| 2022-06-10 |
1,036,384.9047 UAHPAY |
21.4413 BTC |
1,050,179.0000 UAHPAY |
1,012,594.0000 UAHPAY |
1,028,301.0000 UAHPAY |
1,022,530.0000 UAHPAY |
| 2022-06-09 |
1,056,538.8244 UAHPAY |
17.2428 BTC |
1,056,830.0000 UAHPAY |
1,045,001.0000 UAHPAY |
1,051,961.0000 UAHPAY |
1,051,849.0000 UAHPAY |
| 2022-06-08 |
1,063,486.7954 UAHPAY |
20.6226 BTC |
1,093,186.0000 UAHPAY |
1,043,487.0000 UAHPAY |
1,059,334.0000 UAHPAY |
1,058,054.0000 UAHPAY |
| 2022-06-07 |
1,050,288.4591 UAHPAY |
30.3914 BTC |
1,092,765.0000 UAHPAY |
1,021,087.0000 UAHPAY |
1,031,901.0000 UAHPAY |
1,094,598.0000 UAHPAY |
| 2022-06-06 |
1,093,604.0954 UAHPAY |
24.3411 BTC |
1,051,142.0000 UAHPAY |
1,049,610.0000 UAHPAY |
1,064,417.0000 UAHPAY |
1,097,495.0000 UAHPAY |
| 2022-06-05 |
1,042,980.2822 UAHPAY |
24.6773 BTC |
1,047,788.0000 UAHPAY |
1,029,642.0000 UAHPAY |
1,035,771.0000 UAHPAY |
1,049,891.0000 UAHPAY |
| 2022-06-04 |
1,039,627.0050 UAHPAY |
20.6356 BTC |
1,046,572.0000 UAHPAY |
1,026,122.0000 UAHPAY |
1,033,240.0000 UAHPAY |
1,044,247.0000 UAHPAY |
| 2022-06-03 |
1,047,756.4535 UAHPAY |
23.4209 BTC |
1,063,296.0000 UAHPAY |
1,029,368.0000 UAHPAY |
1,034,608.0000 UAHPAY |
1,046,444.0000 UAHPAY |
| 2022-06-02 |
1,052,937.9598 UAHPAY |
23.0742 BTC |
1,041,832.0000 UAHPAY |
1,035,097.0000 UAHPAY |
1,042,801.0000 UAHPAY |
1,066,390.0000 UAHPAY |
| 2022-06-01 |
1,072,037.8185 UAHPAY |
29.1724 BTC |
1,096,911.0000 UAHPAY |
1,025,755.0000 UAHPAY |
1,037,842.0000 UAHPAY |
1,037,842.0000 UAHPAY |
| 2022-05-31 |
1,101,953.3291 UAHPAY |
36.6912 BTC |
1,109,339.0000 UAHPAY |
1,082,658.0000 UAHPAY |
1,099,618.0000 UAHPAY |
1,097,446.0000 UAHPAY |
| 2022-05-30 |
1,075,520.8875 UAHPAY |
22.2151 BTC |
1,042,453.0000 UAHPAY |
1,037,499.0000 UAHPAY |
1,043,717.0000 UAHPAY |
1,109,168.0000 UAHPAY |
| 2022-05-29 |
1,034,867.8831 UAHPAY |
18.7869 BTC |
1,032,118.0000 UAHPAY |
1,026,029.0000 UAHPAY |
1,028,000.0000 UAHPAY |
1,043,658.0000 UAHPAY |
| 2022-05-28 |
1,028,499.3436 UAHPAY |
26.0721 BTC |
1,022,856.0000 UAHPAY |
1,015,762.0000 UAHPAY |
1,022,824.0000 UAHPAY |
1,030,315.0000 UAHPAY |
| 2022-05-27 |
1,030,619.2143 UAHPAY |
27.8708 BTC |
1,040,001.0000 UAHPAY |
1,010,920.0000 UAHPAY |
1,017,657.0000 UAHPAY |
1,023,223.0000 UAHPAY |
| 2022-05-26 |
1,043,156.5370 UAHPAY |
24.0885 BTC |
1,047,499.0000 UAHPAY |
1,004,111.0000 UAHPAY |
1,034,991.0000 UAHPAY |
1,044,820.0000 UAHPAY |
| 2022-05-25 |
1,046,331.6029 UAHPAY |
16.7736 BTC |
1,053,919.0000 UAHPAY |
1,022,101.0000 UAHPAY |
1,032,320.0000 UAHPAY |
1,053,547.0000 UAHPAY |
| 2022-05-24 |
1,045,647.1993 UAHPAY |
9.9312 BTC |
1,042,469.0000 UAHPAY |
1,025,000.0000 UAHPAY |
1,041,007.0000 UAHPAY |
1,055,298.0000 UAHPAY |
| 2022-05-23 |
1,074,685.5488 UAHPAY |
32.0500 BTC |
1,083,478.0000 UAHPAY |
1,033,177.0000 UAHPAY |
1,044,686.0000 UAHPAY |
1,043,902.0000 UAHPAY |
| 2022-05-22 |
1,070,076.1288 UAHPAY |
36.0954 BTC |
1,055,142.0000 UAHPAY |
1,050,001.0000 UAHPAY |
1,053,810.0000 UAHPAY |
1,091,767.0000 UAHPAY |
| 2022-05-21 |
1,053,160.7692 UAHPAY |
25.5733 BTC |
1,045,087.0000 UAHPAY |
1,036,000.0000 UAHPAY |
1,045,861.0000 UAHPAY |
1,057,406.0000 UAHPAY |
| 2022-05-20 |
1,056,540.9605 UAHPAY |
40.5016 BTC |
1,074,902.0000 UAHPAY |
1,026,658.0000 UAHPAY |
1,041,111.0000 UAHPAY |
1,048,342.0000 UAHPAY |