Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,050,288.4591 UAHPAY |
30.3914 BTC |
1,092,765.0000 UAHPAY |
1,021,087.0000 UAHPAY |
1,031,901.0000 UAHPAY |
1,094,598.0000 UAHPAY |
| 2022-06-06 |
1,093,604.0954 UAHPAY |
24.3411 BTC |
1,051,142.0000 UAHPAY |
1,049,610.0000 UAHPAY |
1,064,417.0000 UAHPAY |
1,097,495.0000 UAHPAY |
| 2022-06-05 |
1,042,980.2822 UAHPAY |
24.6773 BTC |
1,047,788.0000 UAHPAY |
1,029,642.0000 UAHPAY |
1,035,771.0000 UAHPAY |
1,049,891.0000 UAHPAY |
| 2022-06-04 |
1,039,627.0050 UAHPAY |
20.6356 BTC |
1,046,572.0000 UAHPAY |
1,026,122.0000 UAHPAY |
1,033,240.0000 UAHPAY |
1,044,247.0000 UAHPAY |
| 2022-06-03 |
1,047,756.4535 UAHPAY |
23.4209 BTC |
1,063,296.0000 UAHPAY |
1,029,368.0000 UAHPAY |
1,034,608.0000 UAHPAY |
1,046,444.0000 UAHPAY |
| 2022-06-02 |
1,052,937.9598 UAHPAY |
23.0742 BTC |
1,041,832.0000 UAHPAY |
1,035,097.0000 UAHPAY |
1,042,801.0000 UAHPAY |
1,066,390.0000 UAHPAY |
| 2022-06-01 |
1,072,037.8185 UAHPAY |
29.1724 BTC |
1,096,911.0000 UAHPAY |
1,025,755.0000 UAHPAY |
1,037,842.0000 UAHPAY |
1,037,842.0000 UAHPAY |
| 2022-05-31 |
1,101,953.3291 UAHPAY |
36.6912 BTC |
1,109,339.0000 UAHPAY |
1,082,658.0000 UAHPAY |
1,099,618.0000 UAHPAY |
1,097,446.0000 UAHPAY |
| 2022-05-30 |
1,075,520.8875 UAHPAY |
22.2151 BTC |
1,042,453.0000 UAHPAY |
1,037,499.0000 UAHPAY |
1,043,717.0000 UAHPAY |
1,109,168.0000 UAHPAY |
| 2022-05-29 |
1,034,867.8831 UAHPAY |
18.7869 BTC |
1,032,118.0000 UAHPAY |
1,026,029.0000 UAHPAY |
1,028,000.0000 UAHPAY |
1,043,658.0000 UAHPAY |
| 2022-05-28 |
1,028,499.3436 UAHPAY |
26.0721 BTC |
1,022,856.0000 UAHPAY |
1,015,762.0000 UAHPAY |
1,022,824.0000 UAHPAY |
1,030,315.0000 UAHPAY |
| 2022-05-27 |
1,030,619.2143 UAHPAY |
27.8708 BTC |
1,040,001.0000 UAHPAY |
1,010,920.0000 UAHPAY |
1,017,657.0000 UAHPAY |
1,023,223.0000 UAHPAY |
| 2022-05-26 |
1,043,156.5370 UAHPAY |
24.0885 BTC |
1,047,499.0000 UAHPAY |
1,004,111.0000 UAHPAY |
1,034,991.0000 UAHPAY |
1,044,820.0000 UAHPAY |
| 2022-05-25 |
1,046,331.6029 UAHPAY |
16.7736 BTC |
1,053,919.0000 UAHPAY |
1,022,101.0000 UAHPAY |
1,032,320.0000 UAHPAY |
1,053,547.0000 UAHPAY |
| 2022-05-24 |
1,045,647.1993 UAHPAY |
9.9312 BTC |
1,042,469.0000 UAHPAY |
1,025,000.0000 UAHPAY |
1,041,007.0000 UAHPAY |
1,055,298.0000 UAHPAY |
| 2022-05-23 |
1,074,685.5488 UAHPAY |
32.0500 BTC |
1,083,478.0000 UAHPAY |
1,033,177.0000 UAHPAY |
1,044,686.0000 UAHPAY |
1,043,902.0000 UAHPAY |
| 2022-05-22 |
1,070,076.1288 UAHPAY |
36.0954 BTC |
1,055,142.0000 UAHPAY |
1,050,001.0000 UAHPAY |
1,053,810.0000 UAHPAY |
1,091,767.0000 UAHPAY |
| 2022-05-21 |
1,053,160.7692 UAHPAY |
25.5733 BTC |
1,045,087.0000 UAHPAY |
1,036,000.0000 UAHPAY |
1,045,861.0000 UAHPAY |
1,057,406.0000 UAHPAY |
| 2022-05-20 |
1,056,540.9605 UAHPAY |
40.5016 BTC |
1,074,902.0000 UAHPAY |
1,026,658.0000 UAHPAY |
1,041,111.0000 UAHPAY |
1,048,342.0000 UAHPAY |
| 2022-05-19 |
1,043,529.4652 UAHPAY |
46.1486 BTC |
989,658.0000 UAHPAY |
989,102.0000 UAHPAY |
1,000,655.0000 UAHPAY |
1,077,080.0000 UAHPAY |
| 2022-05-18 |
1,015,653.0103 UAHPAY |
37.7136 BTC |
1,036,479.0000 UAHPAY |
986,766.0000 UAHPAY |
998,833.0000 UAHPAY |
993,128.0000 UAHPAY |
| 2022-05-17 |
1,027,114.4675 UAHPAY |
21.3244 BTC |
1,007,395.0000 UAHPAY |
1,004,000.0000 UAHPAY |
1,014,054.0000 UAHPAY |
1,032,426.0000 UAHPAY |
| 2022-05-16 |
995,512.4369 UAHPAY |
34.2583 BTC |
1,032,995.0000 UAHPAY |
973,975.0000 UAHPAY |
987,427.0000 UAHPAY |
1,010,804.0000 UAHPAY |
| 2022-05-15 |
1,009,936.6001 UAHPAY |
25.8348 BTC |
1,015,578.0000 UAHPAY |
989,073.0000 UAHPAY |
999,463.0000 UAHPAY |
1,033,418.0000 UAHPAY |
| 2022-05-14 |
995,973.4599 UAHPAY |
25.1545 BTC |
995,145.0000 UAHPAY |
975,000.0000 UAHPAY |
982,770.0000 UAHPAY |
1,011,377.0000 UAHPAY |
| 2022-05-13 |
1,029,720.7394 UAHPAY |
32.4048 BTC |
981,514.0000 UAHPAY |
971,493.0000 UAHPAY |
1,002,120.0000 UAHPAY |
999,285.0000 UAHPAY |
| 2022-05-12 |
955,245.5092 UAHPAY |
90.2998 BTC |
989,715.0000 UAHPAY |
874,968.0000 UAHPAY |
961,936.0000 UAHPAY |
985,852.0000 UAHPAY |
| 2022-05-11 |
1,015,728.2188 UAHPAY |
64.2357 BTC |
1,006,994.0000 UAHPAY |
950,772.0000 UAHPAY |
983,412.0000 UAHPAY |
984,393.0000 UAHPAY |
| 2022-05-10 |
1,019,296.0486 UAHPAY |
38.3617 BTC |
989,167.0000 UAHPAY |
975,000.0000 UAHPAY |
1,008,764.0000 UAHPAY |
1,008,558.0000 UAHPAY |
| 2022-05-09 |
1,041,950.8458 UAHPAY |
41.1704 BTC |
1,110,776.0000 UAHPAY |
981,500.0000 UAHPAY |
1,010,540.0000 UAHPAY |
981,500.0000 UAHPAY |
| 2022-05-08 |
1,130,464.0217 UAHPAY |
20.6415 BTC |
1,152,931.0000 UAHPAY |
1,096,492.0000 UAHPAY |
1,116,949.0000 UAHPAY |
1,116,949.0000 UAHPAY |
| 2022-05-07 |
1,172,247.5599 UAHPAY |
11.9018 BTC |
1,186,526.0000 UAHPAY |
1,135,515.0000 UAHPAY |
1,154,835.0000 UAHPAY |
1,154,787.0000 UAHPAY |
| 2022-05-06 |
1,189,591.9394 UAHPAY |
13.8209 BTC |
1,199,534.0000 UAHPAY |
1,165,359.0000 UAHPAY |
1,185,625.0000 UAHPAY |
1,189,283.0000 UAHPAY |
| 2022-05-05 |
1,237,014.6703 UAHPAY |
17.3837 BTC |
1,294,347.0000 UAHPAY |
1,172,000.0000 UAHPAY |
1,194,935.0000 UAHPAY |
1,194,935.0000 UAHPAY |
| 2022-05-04 |
1,282,728.2137 UAHPAY |
11.8570 BTC |
1,241,641.0000 UAHPAY |
1,241,641.0000 UAHPAY |
1,253,442.0000 UAHPAY |
1,299,282.0000 UAHPAY |
| 2022-05-03 |
1,264,960.8618 UAHPAY |
11.3989 BTC |
1,273,340.0000 UAHPAY |
1,238,612.0000 UAHPAY |
1,244,641.0000 UAHPAY |
1,241,641.0000 UAHPAY |
| 2022-05-02 |
1,285,082.0938 UAHPAY |
11.7544 BTC |
1,290,205.0000 UAHPAY |
1,263,342.0000 UAHPAY |
1,274,416.0000 UAHPAY |
1,281,552.0000 UAHPAY |
| 2022-05-01 |
1,277,764.6828 UAHPAY |
9.7769 BTC |
1,269,852.0000 UAHPAY |
1,258,132.0000 UAHPAY |
1,268,378.0000 UAHPAY |
1,276,789.0000 UAHPAY |
| 2022-04-30 |
1,298,664.5441 UAHPAY |
15.8056 BTC |
1,310,677.0000 UAHPAY |
1,262,340.0000 UAHPAY |
1,283,606.0000 UAHPAY |
1,267,202.0000 UAHPAY |
| 2022-04-29 |
1,318,002.8703 UAHPAY |
21.1818 BTC |
1,346,611.0000 UAHPAY |
1,280,000.0000 UAHPAY |
1,304,146.0000 UAHPAY |
1,307,267.0000 UAHPAY |
| 2022-04-28 |
1,355,084.5941 UAHPAY |
29.9010 BTC |
1,316,774.0000 UAHPAY |
1,315,437.0000 UAHPAY |
1,325,567.0000 UAHPAY |
1,347,860.0000 UAHPAY |
| 2022-04-27 |
1,315,651.6529 UAHPAY |
21.7852 BTC |
1,280,112.0000 UAHPAY |
1,272,322.0000 UAHPAY |
1,285,049.0000 UAHPAY |
1,318,019.0000 UAHPAY |
| 2022-04-26 |
1,303,571.7756 UAHPAY |
25.1362 BTC |
1,329,998.0000 UAHPAY |
1,263,591.0000 UAHPAY |
1,280,515.0000 UAHPAY |
1,272,620.0000 UAHPAY |
| 2022-04-25 |
1,291,463.6268 UAHPAY |
21.3302 BTC |
1,284,176.0000 UAHPAY |
1,255,000.0000 UAHPAY |
1,278,833.0000 UAHPAY |
1,330,113.0000 UAHPAY |
| 2022-04-24 |
1,288,119.1558 UAHPAY |
7.8515 BTC |
1,282,369.0000 UAHPAY |
1,267,337.0000 UAHPAY |
1,284,923.0000 UAHPAY |
1,285,956.0000 UAHPAY |
| 2022-04-23 |
1,281,375.6806 UAHPAY |
6.7592 BTC |
1,275,655.0000 UAHPAY |
1,260,938.0000 UAHPAY |
1,267,780.0000 UAHPAY |
1,289,186.0000 UAHPAY |
| 2022-04-22 |
1,292,664.6547 UAHPAY |
11.6521 BTC |
1,292,000.0000 UAHPAY |
1,263,777.0000 UAHPAY |
1,274,079.0000 UAHPAY |
1,274,112.0000 UAHPAY |
| 2022-04-21 |
1,328,531.2939 UAHPAY |
13.0389 BTC |
1,314,843.0000 UAHPAY |
1,274,549.0000 UAHPAY |
1,298,858.0000 UAHPAY |
1,294,248.0000 UAHPAY |
| 2022-04-20 |
1,317,241.5732 UAHPAY |
10.3925 BTC |
1,307,907.0000 UAHPAY |
1,295,419.0000 UAHPAY |
1,301,255.0000 UAHPAY |
1,313,033.0000 UAHPAY |
| 2022-04-19 |
1,305,125.4754 UAHPAY |
6.9821 BTC |
1,298,822.0000 UAHPAY |
1,288,552.0000 UAHPAY |
1,296,828.0000 UAHPAY |
1,303,277.0000 UAHPAY |