Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4,480,084.1774 UAHPAY |
0.0869 BTC |
4,633,072.0000 UAHPAY |
4,373,037.0000 UAHPAY |
4,420,596.0000 UAHPAY |
4,380,000.0000 UAHPAY |
| 2025-11-03 |
4,647,122.5518 UAHPAY |
0.0645 BTC |
4,748,217.0000 UAHPAY |
4,586,475.0000 UAHPAY |
4,633,072.0000 UAHPAY |
4,653,187.0000 UAHPAY |
| 2025-11-02 |
4,763,540.9260 UAHPAY |
0.0427 BTC |
4,752,724.0000 UAHPAY |
4,745,514.0000 UAHPAY |
4,745,514.0000 UAHPAY |
4,755,178.0000 UAHPAY |
| 2025-11-01 |
4,772,922.1034 UAHPAY |
0.0394 BTC |
4,769,772.0000 UAHPAY |
4,750,130.0000 UAHPAY |
4,762,047.0000 UAHPAY |
4,770,878.0000 UAHPAY |
| 2025-10-31 |
4,765,445.4099 UAHPAY |
0.0674 BTC |
4,758,177.0000 UAHPAY |
4,726,751.0000 UAHPAY |
4,737,297.0000 UAHPAY |
4,769,772.0000 UAHPAY |
| 2025-10-30 |
4,733,534.4199 UAHPAY |
0.0696 BTC |
4,785,193.0000 UAHPAY |
4,653,187.0000 UAHPAY |
4,680,142.0000 UAHPAY |
4,710,300.0000 UAHPAY |
| 2025-10-29 |
4,855,104.1370 UAHPAY |
0.0386 BTC |
4,910,052.0000 UAHPAY |
4,768,831.0000 UAHPAY |
4,827,792.0000 UAHPAY |
4,838,195.0000 UAHPAY |
| 2025-10-28 |
4,976,664.5301 UAHPAY |
0.0328 BTC |
4,944,138.0000 UAHPAY |
4,893,713.0000 UAHPAY |
4,925,644.0000 UAHPAY |
4,926,152.0000 UAHPAY |
| 2025-10-27 |
4,993,771.9251 UAHPAY |
0.0162 BTC |
4,965,603.0000 UAHPAY |
4,948,452.0000 UAHPAY |
4,948,452.0000 UAHPAY |
4,948,452.0000 UAHPAY |
| 2025-10-26 |
4,903,269.0262 UAHPAY |
0.0191 BTC |
4,845,187.0000 UAHPAY |
4,829,302.0000 UAHPAY |
4,830,185.0000 UAHPAY |
4,908,569.0000 UAHPAY |
| 2025-10-25 |
4,845,003.8821 UAHPAY |
0.0143 BTC |
4,840,914.0000 UAHPAY |
4,819,529.0000 UAHPAY |
4,820,788.0000 UAHPAY |
4,830,881.0000 UAHPAY |
| 2025-10-24 |
4,819,202.7845 UAHPAY |
0.0308 BTC |
4,796,457.0000 UAHPAY |
4,761,950.0000 UAHPAY |
4,796,457.0000 UAHPAY |
4,836,047.0000 UAHPAY |
| 2025-10-23 |
4,785,574.3721 UAHPAY |
0.0584 BTC |
4,693,679.0000 UAHPAY |
4,693,679.0000 UAHPAY |
4,700,461.0000 UAHPAY |
4,786,834.0000 UAHPAY |
| 2025-10-22 |
4,706,686.1001 UAHPAY |
0.1140 BTC |
4,714,057.0000 UAHPAY |
4,659,911.0000 UAHPAY |
4,685,656.0000 UAHPAY |
4,674,906.0000 UAHPAY |
| 2025-10-21 |
4,800,422.9870 UAHPAY |
0.0708 BTC |
4,796,457.0000 UAHPAY |
4,661,425.0000 UAHPAY |
4,673,389.0000 UAHPAY |
4,761,781.0000 UAHPAY |
| 2025-10-20 |
4,768,568.8953 UAHPAY |
0.0207 BTC |
4,711,856.0000 UAHPAY |
4,673,389.0000 UAHPAY |
4,695,068.0000 UAHPAY |
4,823,458.0000 UAHPAY |
| 2025-10-19 |
4,687,334.4742 UAHPAY |
0.0095 BTC |
4,633,072.0000 UAHPAY |
4,588,367.0000 UAHPAY |
4,619,710.0000 UAHPAY |
4,734,523.0000 UAHPAY |
| 2025-10-18 |
4,637,720.9651 UAHPAY |
0.0172 BTC |
4,619,710.0000 UAHPAY |
4,599,741.0000 UAHPAY |
4,613,044.0000 UAHPAY |
4,637,593.0000 UAHPAY |
| 2025-10-17 |
4,589,553.2880 UAHPAY |
0.0616 BTC |
4,672,736.0000 UAHPAY |
4,481,720.0000 UAHPAY |
4,533,795.0000 UAHPAY |
4,653,187.0000 UAHPAY |
| 2025-10-16 |
4,753,679.4531 UAHPAY |
0.0535 BTC |
4,775,723.0000 UAHPAY |
4,646,472.0000 UAHPAY |
4,673,389.0000 UAHPAY |
4,673,389.0000 UAHPAY |
| 2025-10-15 |
4,814,392.4377 UAHPAY |
0.0621 BTC |
4,876,085.0000 UAHPAY |
4,762,616.0000 UAHPAY |
4,788,864.0000 UAHPAY |
4,788,856.0000 UAHPAY |
| 2025-10-14 |
4,821,453.0718 UAHPAY |
0.5979 BTC |
4,957,183.0000 UAHPAY |
4,314,107.0000 UAHPAY |
4,782,624.0000 UAHPAY |
4,886,700.0000 UAHPAY |
| 2025-10-13 |
4,943,148.4257 UAHPAY |
0.0287 BTC |
4,937,004.0000 UAHPAY |
4,901,485.0000 UAHPAY |
4,925,137.0000 UAHPAY |
4,974,631.0000 UAHPAY |
| 2025-10-12 |
4,807,703.5370 UAHPAY |
0.2753 BTC |
4,755,078.0000 UAHPAY |
4,748,217.0000 UAHPAY |
4,755,078.0000 UAHPAY |
4,958,438.0000 UAHPAY |
| 2025-10-11 |
4,801,765.8542 UAHPAY |
0.3126 BTC |
4,894,413.0000 UAHPAY |
4,714,057.0000 UAHPAY |
4,775,558.0000 UAHPAY |
4,796,457.0000 UAHPAY |
| 2025-10-10 |
5,053,430.8318 UAHPAY |
3.3958 BTC |
5,156,295.0000 UAHPAY |
4,436,645.0000 UAHPAY |
4,949,676.0000 UAHPAY |
4,914,970.0000 UAHPAY |
| 2025-10-09 |
5,087,723.7836 UAHPAY |
1.4232 BTC |
5,207,962.0000 UAHPAY |
5,003,211.0000 UAHPAY |
5,103,731.0000 UAHPAY |
5,153,449.0000 UAHPAY |
| 2025-10-08 |
5,096,541.5119 UAHPAY |
0.0732 BTC |
5,089,012.0000 UAHPAY |
4,994,369.0000 UAHPAY |
5,081,669.0000 UAHPAY |
5,204,199.0000 UAHPAY |
| 2025-10-07 |
5,178,700.9734 UAHPAY |
0.1552 BTC |
5,246,841.0000 UAHPAY |
4,985,774.0000 UAHPAY |
5,093,058.0000 UAHPAY |
5,118,493.0000 UAHPAY |
| 2025-10-06 |
5,242,481.4735 UAHPAY |
0.0424 BTC |
5,170,495.0000 UAHPAY |
5,142,387.0000 UAHPAY |
5,163,034.0000 UAHPAY |
5,260,874.0000 UAHPAY |
| 2025-10-05 |
5,207,467.1241 UAHPAY |
0.0256 BTC |
5,165,516.0000 UAHPAY |
5,155,583.0000 UAHPAY |
5,155,583.0000 UAHPAY |
5,163,034.0000 UAHPAY |
| 2025-10-04 |
5,161,235.5134 UAHPAY |
0.0392 BTC |
5,167,884.0000 UAHPAY |
5,122,663.0000 UAHPAY |
5,122,663.0000 UAHPAY |
5,140,678.0000 UAHPAY |
| 2025-10-03 |
5,147,698.7929 UAHPAY |
0.1199 BTC |
5,096,210.0000 UAHPAY |
5,059,702.0000 UAHPAY |
5,067,014.0000 UAHPAY |
5,177,535.0000 UAHPAY |
| 2025-10-02 |
5,072,743.1925 UAHPAY |
0.0692 BTC |
5,050,000.0000 UAHPAY |
5,037,830.0000 UAHPAY |
5,045,110.0000 UAHPAY |
5,089,012.0000 UAHPAY |
| 2025-10-01 |
4,995,044.4561 UAHPAY |
0.0505 BTC |
4,845,187.0000 UAHPAY |
4,845,187.0000 UAHPAY |
4,845,187.0000 UAHPAY |
5,039,098.0000 UAHPAY |
| 2025-09-30 |
4,856,663.8860 UAHPAY |
0.0484 BTC |
4,874,300.0000 UAHPAY |
4,804,079.0000 UAHPAY |
4,805,429.0000 UAHPAY |
4,869,904.0000 UAHPAY |
| 2025-09-29 |
4,820,455.0181 UAHPAY |
0.0519 BTC |
4,777,201.0000 UAHPAY |
4,762,441.0000 UAHPAY |
4,762,690.0000 UAHPAY |
4,874,300.0000 UAHPAY |
| 2025-09-28 |
4,704,603.5813 UAHPAY |
0.0314 BTC |
4,682,074.0000 UAHPAY |
4,660,000.0000 UAHPAY |
4,667,581.0000 UAHPAY |
4,777,201.0000 UAHPAY |
| 2025-09-27 |
4,677,570.3815 UAHPAY |
0.0219 BTC |
4,703,199.0000 UAHPAY |
4,660,379.0000 UAHPAY |
4,660,379.0000 UAHPAY |
4,674,835.0000 UAHPAY |
| 2025-09-26 |
4,685,727.2261 UAHPAY |
0.0434 BTC |
4,682,074.0000 UAHPAY |
4,653,187.0000 UAHPAY |
4,664,179.0000 UAHPAY |
4,703,199.0000 UAHPAY |
| 2025-09-25 |
4,744,998.2706 UAHPAY |
0.0511 BTC |
4,836,699.0000 UAHPAY |
4,662,921.0000 UAHPAY |
4,686,041.0000 UAHPAY |
4,689,323.0000 UAHPAY |
| 2025-09-24 |
4,794,678.7861 UAHPAY |
0.0383 BTC |
4,787,585.0000 UAHPAY |
4,747,727.0000 UAHPAY |
4,771,600.0000 UAHPAY |
4,837,732.0000 UAHPAY |
| 2025-09-23 |
4,804,294.6800 UAHPAY |
0.0367 BTC |
4,836,699.0000 UAHPAY |
4,771,600.0000 UAHPAY |
4,771,601.0000 UAHPAY |
4,784,598.0000 UAHPAY |
| 2025-09-22 |
4,826,387.4834 UAHPAY |
0.0985 BTC |
4,904,520.0000 UAHPAY |
4,780,464.0000 UAHPAY |
4,799,426.0000 UAHPAY |
4,829,221.0000 UAHPAY |
| 2025-09-21 |
4,919,600.4305 UAHPAY |
0.0128 BTC |
4,933,545.0000 UAHPAY |
4,904,520.0000 UAHPAY |
4,910,266.0000 UAHPAY |
4,910,266.0000 UAHPAY |
| 2025-09-20 |
4,931,170.8886 UAHPAY |
0.0504 BTC |
4,918,542.0000 UAHPAY |
4,918,542.0000 UAHPAY |
4,918,542.0000 UAHPAY |
4,933,978.0000 UAHPAY |
| 2025-09-19 |
4,945,013.9588 UAHPAY |
0.0896 BTC |
4,982,839.0000 UAHPAY |
4,903,265.0000 UAHPAY |
4,912,114.0000 UAHPAY |
4,912,114.0000 UAHPAY |
| 2025-09-18 |
5,003,644.4430 UAHPAY |
0.0834 BTC |
4,988,705.0000 UAHPAY |
4,967,142.0000 UAHPAY |
4,982,691.0000 UAHPAY |
4,996,917.0000 UAHPAY |
| 2025-09-17 |
4,969,713.8868 UAHPAY |
0.0807 BTC |
4,992,353.0000 UAHPAY |
4,894,885.0000 UAHPAY |
4,951,014.0000 UAHPAY |
4,970,507.0000 UAHPAY |
| 2025-09-16 |
4,948,613.2049 UAHPAY |
0.0833 BTC |
4,920,562.0000 UAHPAY |
4,891,637.0000 UAHPAY |
4,919,720.0000 UAHPAY |
4,991,493.0000 UAHPAY |