Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3,024,825.7363 UAHPAY |
0.1382 BTC |
3,018,304.0000 UAHPAY |
3,003,687.0000 UAHPAY |
3,010,359.0000 UAHPAY |
3,010,359.0000 UAHPAY |
| 2024-11-01 |
3,023,290.8681 UAHPAY |
0.5910 BTC |
3,060,125.0000 UAHPAY |
2,996,147.0000 UAHPAY |
3,000,003.0000 UAHPAY |
3,017,019.0000 UAHPAY |
| 2024-10-31 |
3,092,214.0246 UAHPAY |
0.1039 BTC |
3,156,894.0000 UAHPAY |
3,040,001.0000 UAHPAY |
3,058,146.0000 UAHPAY |
3,060,125.0000 UAHPAY |
| 2024-10-30 |
3,157,793.4069 UAHPAY |
0.1008 BTC |
3,145,213.0000 UAHPAY |
3,092,242.0000 UAHPAY |
3,116,105.0000 UAHPAY |
3,173,519.0000 UAHPAY |
| 2024-10-29 |
3,090,983.2045 UAHPAY |
0.4081 BTC |
3,039,082.0000 UAHPAY |
3,038,011.0000 UAHPAY |
3,039,082.0000 UAHPAY |
3,139,774.0000 UAHPAY |
| 2024-10-28 |
3,001,422.9297 UAHPAY |
0.1984 BTC |
2,967,773.0000 UAHPAY |
2,950,704.0000 UAHPAY |
2,955,475.0000 UAHPAY |
3,039,082.0000 UAHPAY |
| 2024-10-27 |
2,959,786.7838 UAHPAY |
0.1516 BTC |
2,944,525.0000 UAHPAY |
2,900,000.0000 UAHPAY |
2,944,000.0000 UAHPAY |
2,976,403.0000 UAHPAY |
| 2024-10-26 |
2,945,247.7889 UAHPAY |
0.1545 BTC |
2,917,435.0000 UAHPAY |
2,917,435.0000 UAHPAY |
2,935,891.0000 UAHPAY |
2,944,525.0000 UAHPAY |
| 2024-10-25 |
2,956,971.1973 UAHPAY |
0.1014 BTC |
2,986,334.0000 UAHPAY |
2,893,382.0000 UAHPAY |
2,914,636.0000 UAHPAY |
2,904,009.0000 UAHPAY |
| 2024-10-24 |
2,961,945.4248 UAHPAY |
0.1694 BTC |
2,917,260.0000 UAHPAY |
2,902,428.0000 UAHPAY |
2,937,320.0000 UAHPAY |
2,991,645.0000 UAHPAY |
| 2024-10-23 |
2,879,401.2886 UAHPAY |
0.3078 BTC |
2,921,700.0000 UAHPAY |
2,861,500.0000 UAHPAY |
2,882,755.0000 UAHPAY |
2,914,636.0000 UAHPAY |
| 2024-10-22 |
2,919,018.9525 UAHPAY |
0.1114 BTC |
2,926,037.0000 UAHPAY |
2,890,746.0000 UAHPAY |
2,900,052.0000 UAHPAY |
2,922,985.0000 UAHPAY |
| 2024-10-21 |
2,952,115.6617 UAHPAY |
0.1616 BTC |
3,033,773.0000 UAHPAY |
2,910,364.0000 UAHPAY |
2,926,037.0000 UAHPAY |
2,938,917.0000 UAHPAY |
| 2024-10-20 |
2,994,085.2797 UAHPAY |
0.0575 BTC |
2,991,155.0000 UAHPAY |
2,982,589.0000 UAHPAY |
2,983,075.0000 UAHPAY |
3,015,315.0000 UAHPAY |
| 2024-10-19 |
2,987,538.6765 UAHPAY |
0.0604 BTC |
3,000,944.0000 UAHPAY |
2,979,525.0000 UAHPAY |
2,982,422.0000 UAHPAY |
2,991,155.0000 UAHPAY |
| 2024-10-18 |
2,991,552.2676 UAHPAY |
0.1301 BTC |
2,940,644.0000 UAHPAY |
2,940,644.0000 UAHPAY |
2,940,644.0000 UAHPAY |
2,995,636.0000 UAHPAY |
| 2024-10-17 |
2,926,825.5219 UAHPAY |
0.0406 BTC |
2,947,204.0000 UAHPAY |
2,908,252.0000 UAHPAY |
2,922,445.0000 UAHPAY |
2,923,130.0000 UAHPAY |
| 2024-10-16 |
2,939,559.3487 UAHPAY |
0.3208 BTC |
2,899,772.0000 UAHPAY |
2,899,772.0000 UAHPAY |
2,899,772.0000 UAHPAY |
2,938,091.0000 UAHPAY |
| 2024-10-15 |
2,849,117.6767 UAHPAY |
0.1826 BTC |
2,873,694.0000 UAHPAY |
2,820,001.0000 UAHPAY |
2,832,511.0000 UAHPAY |
2,877,089.0000 UAHPAY |
| 2024-10-14 |
2,825,897.2522 UAHPAY |
0.1260 BTC |
2,739,642.0000 UAHPAY |
2,739,642.0000 UAHPAY |
2,744,180.0000 UAHPAY |
2,859,946.0000 UAHPAY |
| 2024-10-13 |
2,742,673.7875 UAHPAY |
0.1297 BTC |
2,754,862.0000 UAHPAY |
2,717,307.0000 UAHPAY |
2,729,704.0000 UAHPAY |
2,743,622.0000 UAHPAY |
| 2024-10-12 |
2,751,779.3692 UAHPAY |
0.0928 BTC |
2,750,887.0000 UAHPAY |
2,736,555.0000 UAHPAY |
2,739,927.0000 UAHPAY |
2,762,198.0000 UAHPAY |
| 2024-10-11 |
2,720,267.1230 UAHPAY |
0.3468 BTC |
2,644,380.0000 UAHPAY |
2,643,934.0000 UAHPAY |
2,644,380.0000 UAHPAY |
2,742,210.0000 UAHPAY |
| 2024-10-10 |
2,632,543.1392 UAHPAY |
0.3367 BTC |
2,641,957.0000 UAHPAY |
2,600,000.0000 UAHPAY |
2,625,395.0000 UAHPAY |
2,628,714.0000 UAHPAY |
| 2024-10-09 |
2,688,926.9018 UAHPAY |
0.1051 BTC |
2,711,203.0000 UAHPAY |
2,628,405.0000 UAHPAY |
2,649,498.0000 UAHPAY |
2,649,498.0000 UAHPAY |
| 2024-10-08 |
2,712,543.7481 UAHPAY |
0.1453 BTC |
2,719,256.0000 UAHPAY |
2,696,419.0000 UAHPAY |
2,701,412.0000 UAHPAY |
2,720,917.0000 UAHPAY |
| 2024-10-07 |
2,762,776.1990 UAHPAY |
0.4065 BTC |
2,739,466.0000 UAHPAY |
2,708,272.0000 UAHPAY |
2,708,272.0000 UAHPAY |
2,708,272.0000 UAHPAY |
| 2024-10-06 |
2,730,421.7640 UAHPAY |
0.2337 BTC |
2,699,855.0000 UAHPAY |
2,699,855.0000 UAHPAY |
2,699,855.0000 UAHPAY |
2,733,378.0000 UAHPAY |
| 2024-10-05 |
2,714,395.8550 UAHPAY |
0.0708 BTC |
2,708,093.0000 UAHPAY |
2,699,855.0000 UAHPAY |
2,699,855.0000 UAHPAY |
2,699,855.0000 UAHPAY |
| 2024-10-04 |
2,698,749.1518 UAHPAY |
0.2893 BTC |
2,678,659.0000 UAHPAY |
2,667,368.0000 UAHPAY |
2,674,810.0000 UAHPAY |
2,715,479.0000 UAHPAY |
| 2024-10-03 |
2,677,933.5068 UAHPAY |
0.1708 BTC |
2,692,233.0000 UAHPAY |
2,625,693.0000 UAHPAY |
2,644,720.0000 UAHPAY |
2,669,008.0000 UAHPAY |
| 2024-10-02 |
2,709,889.7496 UAHPAY |
0.6894 BTC |
2,701,401.0000 UAHPAY |
2,640,027.0000 UAHPAY |
2,673,519.0000 UAHPAY |
2,667,647.0000 UAHPAY |
| 2024-10-01 |
2,646,612.2545 UAHPAY |
0.6345 BTC |
2,755,491.0000 UAHPAY |
2,100,000.0000 UAHPAY |
2,687,982.0000 UAHPAY |
2,687,982.0000 UAHPAY |
| 2024-09-30 |
2,810,145.1369 UAHPAY |
0.3555 BTC |
2,868,512.0000 UAHPAY |
2,761,469.0000 UAHPAY |
2,768,501.0000 UAHPAY |
2,781,825.0000 UAHPAY |
| 2024-09-29 |
2,880,618.7019 UAHPAY |
0.1970 BTC |
2,889,297.0000 UAHPAY |
2,808,215.0000 UAHPAY |
2,860,485.0000 UAHPAY |
2,884,336.0000 UAHPAY |
| 2024-09-28 |
2,877,054.6700 UAHPAY |
0.1746 BTC |
2,877,703.0000 UAHPAY |
2,863,698.0000 UAHPAY |
2,869,990.0000 UAHPAY |
2,879,759.0000 UAHPAY |
| 2024-09-27 |
2,878,819.1823 UAHPAY |
0.1341 BTC |
2,868,512.0000 UAHPAY |
2,807,628.0000 UAHPAY |
2,858,175.0000 UAHPAY |
2,878,787.0000 UAHPAY |
| 2024-09-26 |
2,843,622.9473 UAHPAY |
0.2468 BTC |
2,787,525.0000 UAHPAY |
2,764,635.0000 UAHPAY |
2,779,576.0000 UAHPAY |
2,856,324.0000 UAHPAY |
| 2024-09-25 |
2,813,830.9621 UAHPAY |
0.1044 BTC |
2,842,014.0000 UAHPAY |
2,790,837.0000 UAHPAY |
2,797,858.0000 UAHPAY |
2,797,858.0000 UAHPAY |
| 2024-09-24 |
2,815,940.3730 UAHPAY |
0.1445 BTC |
2,799,255.0000 UAHPAY |
2,784,922.0000 UAHPAY |
2,791,886.0000 UAHPAY |
2,843,815.0000 UAHPAY |
| 2024-09-23 |
2,816,821.2784 UAHPAY |
0.1199 BTC |
2,794,072.0000 UAHPAY |
2,786,851.0000 UAHPAY |
2,790,568.0000 UAHPAY |
2,802,752.0000 UAHPAY |
| 2024-09-22 |
2,773,463.5705 UAHPAY |
0.0743 BTC |
2,800,071.0000 UAHPAY |
2,727,144.0000 UAHPAY |
2,768,580.0000 UAHPAY |
2,784,913.0000 UAHPAY |
| 2024-09-21 |
2,790,536.6093 UAHPAY |
0.1278 BTC |
2,785,591.0000 UAHPAY |
2,776,530.0000 UAHPAY |
2,778,183.0000 UAHPAY |
2,801,983.0000 UAHPAY |
| 2024-09-20 |
2,795,451.3793 UAHPAY |
0.2344 BTC |
2,776,356.0000 UAHPAY |
2,750,002.0000 UAHPAY |
2,776,345.0000 UAHPAY |
2,791,808.0000 UAHPAY |
| 2024-09-19 |
2,776,789.9367 UAHPAY |
0.1565 BTC |
2,744,471.0000 UAHPAY |
2,744,471.0000 UAHPAY |
2,750,827.0000 UAHPAY |
2,777,500.0000 UAHPAY |
| 2024-09-18 |
2,658,678.4335 UAHPAY |
0.2183 BTC |
2,647,239.0000 UAHPAY |
2,621,559.0000 UAHPAY |
2,635,189.0000 UAHPAY |
2,681,533.0000 UAHPAY |
| 2024-09-17 |
2,624,045.6044 UAHPAY |
0.1922 BTC |
2,560,980.0000 UAHPAY |
2,541,125.0000 UAHPAY |
2,546,829.0000 UAHPAY |
2,652,365.0000 UAHPAY |
| 2024-09-16 |
2,566,254.9123 UAHPAY |
0.1212 BTC |
2,593,755.0000 UAHPAY |
2,533,106.0000 UAHPAY |
2,550,701.0000 UAHPAY |
2,560,980.0000 UAHPAY |
| 2024-09-15 |
2,645,911.8809 UAHPAY |
0.2640 BTC |
2,639,068.0000 UAHPAY |
2,594,272.0000 UAHPAY |
2,625,414.0000 UAHPAY |
2,602,102.0000 UAHPAY |
| 2024-09-14 |
2,630,623.8850 UAHPAY |
0.0998 BTC |
2,656,279.0000 UAHPAY |
2,619,600.0000 UAHPAY |
2,621,799.0000 UAHPAY |
2,637,065.0000 UAHPAY |