Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,677,933.5068 UAHPAY |
0.1708 BTC |
2,692,233.0000 UAHPAY |
2,625,693.0000 UAHPAY |
2,644,720.0000 UAHPAY |
2,669,008.0000 UAHPAY |
| 2024-10-02 |
2,709,889.7496 UAHPAY |
0.6894 BTC |
2,701,401.0000 UAHPAY |
2,640,027.0000 UAHPAY |
2,673,519.0000 UAHPAY |
2,667,647.0000 UAHPAY |
| 2024-10-01 |
2,646,612.2545 UAHPAY |
0.6345 BTC |
2,755,491.0000 UAHPAY |
2,100,000.0000 UAHPAY |
2,687,982.0000 UAHPAY |
2,687,982.0000 UAHPAY |
| 2024-09-30 |
2,810,145.1369 UAHPAY |
0.3555 BTC |
2,868,512.0000 UAHPAY |
2,761,469.0000 UAHPAY |
2,768,501.0000 UAHPAY |
2,781,825.0000 UAHPAY |
| 2024-09-29 |
2,880,618.7019 UAHPAY |
0.1970 BTC |
2,889,297.0000 UAHPAY |
2,808,215.0000 UAHPAY |
2,860,485.0000 UAHPAY |
2,884,336.0000 UAHPAY |
| 2024-09-28 |
2,877,054.6700 UAHPAY |
0.1746 BTC |
2,877,703.0000 UAHPAY |
2,863,698.0000 UAHPAY |
2,869,990.0000 UAHPAY |
2,879,759.0000 UAHPAY |
| 2024-09-27 |
2,878,819.1823 UAHPAY |
0.1341 BTC |
2,868,512.0000 UAHPAY |
2,807,628.0000 UAHPAY |
2,858,175.0000 UAHPAY |
2,878,787.0000 UAHPAY |
| 2024-09-26 |
2,843,622.9473 UAHPAY |
0.2468 BTC |
2,787,525.0000 UAHPAY |
2,764,635.0000 UAHPAY |
2,779,576.0000 UAHPAY |
2,856,324.0000 UAHPAY |
| 2024-09-25 |
2,813,830.9621 UAHPAY |
0.1044 BTC |
2,842,014.0000 UAHPAY |
2,790,837.0000 UAHPAY |
2,797,858.0000 UAHPAY |
2,797,858.0000 UAHPAY |
| 2024-09-24 |
2,815,940.3730 UAHPAY |
0.1445 BTC |
2,799,255.0000 UAHPAY |
2,784,922.0000 UAHPAY |
2,791,886.0000 UAHPAY |
2,843,815.0000 UAHPAY |
| 2024-09-23 |
2,816,821.2784 UAHPAY |
0.1199 BTC |
2,794,072.0000 UAHPAY |
2,786,851.0000 UAHPAY |
2,790,568.0000 UAHPAY |
2,802,752.0000 UAHPAY |
| 2024-09-22 |
2,773,463.5705 UAHPAY |
0.0743 BTC |
2,800,071.0000 UAHPAY |
2,727,144.0000 UAHPAY |
2,768,580.0000 UAHPAY |
2,784,913.0000 UAHPAY |
| 2024-09-21 |
2,790,536.6093 UAHPAY |
0.1278 BTC |
2,785,591.0000 UAHPAY |
2,776,530.0000 UAHPAY |
2,778,183.0000 UAHPAY |
2,801,983.0000 UAHPAY |
| 2024-09-20 |
2,795,451.3793 UAHPAY |
0.2344 BTC |
2,776,356.0000 UAHPAY |
2,750,002.0000 UAHPAY |
2,776,345.0000 UAHPAY |
2,791,808.0000 UAHPAY |
| 2024-09-19 |
2,776,789.9367 UAHPAY |
0.1565 BTC |
2,744,471.0000 UAHPAY |
2,744,471.0000 UAHPAY |
2,750,827.0000 UAHPAY |
2,777,500.0000 UAHPAY |
| 2024-09-18 |
2,658,678.4335 UAHPAY |
0.2183 BTC |
2,647,239.0000 UAHPAY |
2,621,559.0000 UAHPAY |
2,635,189.0000 UAHPAY |
2,681,533.0000 UAHPAY |
| 2024-09-17 |
2,624,045.6044 UAHPAY |
0.1922 BTC |
2,560,980.0000 UAHPAY |
2,541,125.0000 UAHPAY |
2,546,829.0000 UAHPAY |
2,652,365.0000 UAHPAY |
| 2024-09-16 |
2,566,254.9123 UAHPAY |
0.1212 BTC |
2,593,755.0000 UAHPAY |
2,533,106.0000 UAHPAY |
2,550,701.0000 UAHPAY |
2,560,980.0000 UAHPAY |
| 2024-09-15 |
2,645,911.8809 UAHPAY |
0.2640 BTC |
2,639,068.0000 UAHPAY |
2,594,272.0000 UAHPAY |
2,625,414.0000 UAHPAY |
2,602,102.0000 UAHPAY |
| 2024-09-14 |
2,630,623.8850 UAHPAY |
0.0998 BTC |
2,656,279.0000 UAHPAY |
2,619,600.0000 UAHPAY |
2,621,799.0000 UAHPAY |
2,637,065.0000 UAHPAY |
| 2024-09-13 |
2,582,330.1403 UAHPAY |
0.3409 BTC |
2,558,326.0000 UAHPAY |
2,538,103.0000 UAHPAY |
2,546,549.0000 UAHPAY |
2,650,000.0000 UAHPAY |
| 2024-09-12 |
2,540,647.9419 UAHPAY |
0.1881 BTC |
2,526,580.0000 UAHPAY |
2,496,283.0000 UAHPAY |
2,539,760.0000 UAHPAY |
2,555,333.0000 UAHPAY |
| 2024-09-11 |
2,481,537.8538 UAHPAY |
0.1395 BTC |
2,514,434.0000 UAHPAY |
2,434,280.0000 UAHPAY |
2,446,450.0000 UAHPAY |
2,523,300.0000 UAHPAY |
| 2024-09-10 |
2,491,461.6934 UAHPAY |
0.5616 BTC |
2,500,429.0000 UAHPAY |
2,462,040.0000 UAHPAY |
2,475,544.0000 UAHPAY |
2,519,499.0000 UAHPAY |
| 2024-09-09 |
2,410,862.6416 UAHPAY |
0.2515 BTC |
2,392,414.0000 UAHPAY |
2,388,736.0000 UAHPAY |
2,390,993.0000 UAHPAY |
2,505,311.0000 UAHPAY |
| 2024-09-08 |
2,377,282.5001 UAHPAY |
0.0712 BTC |
2,360,434.0000 UAHPAY |
2,346,035.0000 UAHPAY |
2,351,569.0000 UAHPAY |
2,386,021.0000 UAHPAY |
| 2024-09-07 |
2,417,036.6697 UAHPAY |
0.1441 BTC |
2,356,044.0000 UAHPAY |
2,343,344.0000 UAHPAY |
2,345,797.0000 UAHPAY |
2,360,434.0000 UAHPAY |
| 2024-09-06 |
2,402,054.4621 UAHPAY |
0.1883 BTC |
2,450,375.0000 UAHPAY |
2,314,025.0000 UAHPAY |
2,349,879.0000 UAHPAY |
2,356,177.0000 UAHPAY |
| 2024-09-05 |
2,462,003.5117 UAHPAY |
0.1471 BTC |
2,518,387.0000 UAHPAY |
2,403,430.0000 UAHPAY |
2,432,635.0000 UAHPAY |
2,438,387.0000 UAHPAY |
| 2024-09-04 |
2,492,965.4715 UAHPAY |
0.1565 BTC |
2,505,510.0000 UAHPAY |
2,422,200.0000 UAHPAY |
2,447,823.0000 UAHPAY |
2,528,939.0000 UAHPAY |
| 2024-09-03 |
2,507,343.5105 UAHPAY |
0.2758 BTC |
2,524,435.0000 UAHPAY |
2,472,616.0000 UAHPAY |
2,484,030.0000 UAHPAY |
2,529,449.0000 UAHPAY |
| 2024-09-02 |
2,505,181.0913 UAHPAY |
0.3034 BTC |
2,470,817.0000 UAHPAY |
2,466,870.0000 UAHPAY |
2,470,817.0000 UAHPAY |
2,533,828.0000 UAHPAY |
| 2024-09-01 |
2,495,800.6754 UAHPAY |
0.1720 BTC |
2,551,465.0000 UAHPAY |
2,445,822.0000 UAHPAY |
2,470,817.0000 UAHPAY |
2,470,817.0000 UAHPAY |
| 2024-08-31 |
2,559,013.4482 UAHPAY |
0.1171 BTC |
2,586,686.0000 UAHPAY |
2,544,777.0000 UAHPAY |
2,547,367.0000 UAHPAY |
2,547,367.0000 UAHPAY |
| 2024-08-30 |
2,600,483.8833 UAHPAY |
0.2286 BTC |
2,611,513.0000 UAHPAY |
2,541,752.0000 UAHPAY |
2,561,017.0000 UAHPAY |
2,574,073.0000 UAHPAY |
| 2024-08-29 |
2,634,161.1053 UAHPAY |
0.2597 BTC |
2,608,845.0000 UAHPAY |
2,596,848.0000 UAHPAY |
2,608,845.0000 UAHPAY |
2,611,513.0000 UAHPAY |
| 2024-08-28 |
2,624,343.1966 UAHPAY |
0.2662 BTC |
2,618,680.0000 UAHPAY |
2,573,000.0000 UAHPAY |
2,605,436.0000 UAHPAY |
2,607,000.0000 UAHPAY |
| 2024-08-27 |
2,725,123.3888 UAHPAY |
0.2988 BTC |
2,764,720.0000 UAHPAY |
2,573,849.0000 UAHPAY |
2,657,624.0000 UAHPAY |
2,619,220.0000 UAHPAY |
| 2024-08-26 |
2,780,336.9128 UAHPAY |
0.2279 BTC |
2,829,981.0000 UAHPAY |
2,741,953.0000 UAHPAY |
2,776,806.0000 UAHPAY |
2,756,834.0000 UAHPAY |
| 2024-08-25 |
2,828,065.4530 UAHPAY |
0.1650 BTC |
2,840,406.0000 UAHPAY |
2,812,117.0000 UAHPAY |
2,821,289.0000 UAHPAY |
2,842,865.0000 UAHPAY |
| 2024-08-24 |
2,822,404.3075 UAHPAY |
0.2386 BTC |
2,822,287.0000 UAHPAY |
2,757,583.0000 UAHPAY |
2,808,937.0000 UAHPAY |
2,827,384.0000 UAHPAY |
| 2024-08-23 |
2,702,225.0464 UAHPAY |
0.1945 BTC |
2,661,911.0000 UAHPAY |
2,661,911.0000 UAHPAY |
2,668,697.0000 UAHPAY |
2,850,000.0000 UAHPAY |
| 2024-08-22 |
2,666,765.3597 UAHPAY |
0.1777 BTC |
2,665,130.0000 UAHPAY |
2,637,024.0000 UAHPAY |
2,642,638.0000 UAHPAY |
2,662,664.0000 UAHPAY |
| 2024-08-21 |
2,638,405.5210 UAHPAY |
0.2676 BTC |
2,579,683.0000 UAHPAY |
2,578,943.0000 UAHPAY |
2,579,683.0000 UAHPAY |
2,685,089.0000 UAHPAY |
| 2024-08-20 |
2,633,724.0073 UAHPAY |
0.1550 BTC |
2,598,118.0000 UAHPAY |
2,570,300.0000 UAHPAY |
2,575,224.0000 UAHPAY |
2,597,409.0000 UAHPAY |
| 2024-08-19 |
2,569,690.3901 UAHPAY |
0.2157 BTC |
2,580,931.0000 UAHPAY |
2,528,025.0000 UAHPAY |
2,540,698.0000 UAHPAY |
2,588,049.0000 UAHPAY |
| 2024-08-18 |
2,632,871.2171 UAHPAY |
0.0472 BTC |
2,627,252.0000 UAHPAY |
2,610,492.0000 UAHPAY |
2,610,492.0000 UAHPAY |
2,610,492.0000 UAHPAY |
| 2024-08-17 |
2,621,915.5214 UAHPAY |
0.0379 BTC |
2,610,181.0000 UAHPAY |
2,609,230.0000 UAHPAY |
2,610,181.0000 UAHPAY |
2,621,041.0000 UAHPAY |
| 2024-08-16 |
2,610,663.5401 UAHPAY |
0.1300 BTC |
2,536,288.0000 UAHPAY |
2,536,288.0000 UAHPAY |
2,536,288.0000 UAHPAY |
2,610,230.0000 UAHPAY |
| 2024-08-15 |
2,571,935.0024 UAHPAY |
0.2825 BTC |
2,606,801.0000 UAHPAY |
2,456,057.0000 UAHPAY |
2,516,655.0000 UAHPAY |
2,548,271.0000 UAHPAY |