Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1,015,653.0103 UAHPAY |
37.7136 BTC |
1,036,479.0000 UAHPAY |
986,766.0000 UAHPAY |
998,833.0000 UAHPAY |
993,128.0000 UAHPAY |
| 2022-05-17 |
1,027,114.4675 UAHPAY |
21.3244 BTC |
1,007,395.0000 UAHPAY |
1,004,000.0000 UAHPAY |
1,014,054.0000 UAHPAY |
1,032,426.0000 UAHPAY |
| 2022-05-16 |
995,512.4369 UAHPAY |
34.2583 BTC |
1,032,995.0000 UAHPAY |
973,975.0000 UAHPAY |
987,427.0000 UAHPAY |
1,010,804.0000 UAHPAY |
| 2022-05-15 |
1,009,936.6001 UAHPAY |
25.8348 BTC |
1,015,578.0000 UAHPAY |
989,073.0000 UAHPAY |
999,463.0000 UAHPAY |
1,033,418.0000 UAHPAY |
| 2022-05-14 |
995,973.4599 UAHPAY |
25.1545 BTC |
995,145.0000 UAHPAY |
975,000.0000 UAHPAY |
982,770.0000 UAHPAY |
1,011,377.0000 UAHPAY |
| 2022-05-13 |
1,029,720.7394 UAHPAY |
32.4048 BTC |
981,514.0000 UAHPAY |
971,493.0000 UAHPAY |
1,002,120.0000 UAHPAY |
999,285.0000 UAHPAY |
| 2022-05-12 |
955,245.5092 UAHPAY |
90.2998 BTC |
989,715.0000 UAHPAY |
874,968.0000 UAHPAY |
961,936.0000 UAHPAY |
985,852.0000 UAHPAY |
| 2022-05-11 |
1,015,728.2188 UAHPAY |
64.2357 BTC |
1,006,994.0000 UAHPAY |
950,772.0000 UAHPAY |
983,412.0000 UAHPAY |
984,393.0000 UAHPAY |
| 2022-05-10 |
1,019,296.0486 UAHPAY |
38.3617 BTC |
989,167.0000 UAHPAY |
975,000.0000 UAHPAY |
1,008,764.0000 UAHPAY |
1,008,558.0000 UAHPAY |
| 2022-05-09 |
1,041,950.8458 UAHPAY |
41.1704 BTC |
1,110,776.0000 UAHPAY |
981,500.0000 UAHPAY |
1,010,540.0000 UAHPAY |
981,500.0000 UAHPAY |
| 2022-05-08 |
1,130,464.0217 UAHPAY |
20.6415 BTC |
1,152,931.0000 UAHPAY |
1,096,492.0000 UAHPAY |
1,116,949.0000 UAHPAY |
1,116,949.0000 UAHPAY |
| 2022-05-07 |
1,172,247.5599 UAHPAY |
11.9018 BTC |
1,186,526.0000 UAHPAY |
1,135,515.0000 UAHPAY |
1,154,835.0000 UAHPAY |
1,154,787.0000 UAHPAY |
| 2022-05-06 |
1,189,591.9394 UAHPAY |
13.8209 BTC |
1,199,534.0000 UAHPAY |
1,165,359.0000 UAHPAY |
1,185,625.0000 UAHPAY |
1,189,283.0000 UAHPAY |
| 2022-05-05 |
1,237,014.6703 UAHPAY |
17.3837 BTC |
1,294,347.0000 UAHPAY |
1,172,000.0000 UAHPAY |
1,194,935.0000 UAHPAY |
1,194,935.0000 UAHPAY |
| 2022-05-04 |
1,282,728.2137 UAHPAY |
11.8570 BTC |
1,241,641.0000 UAHPAY |
1,241,641.0000 UAHPAY |
1,253,442.0000 UAHPAY |
1,299,282.0000 UAHPAY |
| 2022-05-03 |
1,264,960.8618 UAHPAY |
11.3989 BTC |
1,273,340.0000 UAHPAY |
1,238,612.0000 UAHPAY |
1,244,641.0000 UAHPAY |
1,241,641.0000 UAHPAY |
| 2022-05-02 |
1,285,082.0938 UAHPAY |
11.7544 BTC |
1,290,205.0000 UAHPAY |
1,263,342.0000 UAHPAY |
1,274,416.0000 UAHPAY |
1,281,552.0000 UAHPAY |
| 2022-05-01 |
1,277,764.6828 UAHPAY |
9.7769 BTC |
1,269,852.0000 UAHPAY |
1,258,132.0000 UAHPAY |
1,268,378.0000 UAHPAY |
1,276,789.0000 UAHPAY |
| 2022-04-30 |
1,298,664.5441 UAHPAY |
15.8056 BTC |
1,310,677.0000 UAHPAY |
1,262,340.0000 UAHPAY |
1,283,606.0000 UAHPAY |
1,267,202.0000 UAHPAY |
| 2022-04-29 |
1,318,002.8703 UAHPAY |
21.1818 BTC |
1,346,611.0000 UAHPAY |
1,280,000.0000 UAHPAY |
1,304,146.0000 UAHPAY |
1,307,267.0000 UAHPAY |
| 2022-04-28 |
1,355,084.5941 UAHPAY |
29.9010 BTC |
1,316,774.0000 UAHPAY |
1,315,437.0000 UAHPAY |
1,325,567.0000 UAHPAY |
1,347,860.0000 UAHPAY |
| 2022-04-27 |
1,315,651.6529 UAHPAY |
21.7852 BTC |
1,280,112.0000 UAHPAY |
1,272,322.0000 UAHPAY |
1,285,049.0000 UAHPAY |
1,318,019.0000 UAHPAY |
| 2022-04-26 |
1,303,571.7756 UAHPAY |
25.1362 BTC |
1,329,998.0000 UAHPAY |
1,263,591.0000 UAHPAY |
1,280,515.0000 UAHPAY |
1,272,620.0000 UAHPAY |
| 2022-04-25 |
1,291,463.6268 UAHPAY |
21.3302 BTC |
1,284,176.0000 UAHPAY |
1,255,000.0000 UAHPAY |
1,278,833.0000 UAHPAY |
1,330,113.0000 UAHPAY |
| 2022-04-24 |
1,288,119.1558 UAHPAY |
7.8515 BTC |
1,282,369.0000 UAHPAY |
1,267,337.0000 UAHPAY |
1,284,923.0000 UAHPAY |
1,285,956.0000 UAHPAY |
| 2022-04-23 |
1,281,375.6806 UAHPAY |
6.7592 BTC |
1,275,655.0000 UAHPAY |
1,260,938.0000 UAHPAY |
1,267,780.0000 UAHPAY |
1,289,186.0000 UAHPAY |
| 2022-04-22 |
1,292,664.6547 UAHPAY |
11.6521 BTC |
1,292,000.0000 UAHPAY |
1,263,777.0000 UAHPAY |
1,274,079.0000 UAHPAY |
1,274,112.0000 UAHPAY |
| 2022-04-21 |
1,328,531.2939 UAHPAY |
13.0389 BTC |
1,314,843.0000 UAHPAY |
1,274,549.0000 UAHPAY |
1,298,858.0000 UAHPAY |
1,294,248.0000 UAHPAY |
| 2022-04-20 |
1,317,241.5732 UAHPAY |
10.3925 BTC |
1,307,907.0000 UAHPAY |
1,295,419.0000 UAHPAY |
1,301,255.0000 UAHPAY |
1,313,033.0000 UAHPAY |
| 2022-04-19 |
1,305,125.4754 UAHPAY |
6.9821 BTC |
1,298,822.0000 UAHPAY |
1,288,552.0000 UAHPAY |
1,296,828.0000 UAHPAY |
1,303,277.0000 UAHPAY |
| 2022-04-18 |
1,259,501.9565 UAHPAY |
11.3447 BTC |
1,264,504.0000 UAHPAY |
1,225,522.0000 UAHPAY |
1,244,444.0000 UAHPAY |
1,299,102.0000 UAHPAY |
| 2022-04-17 |
1,286,331.3122 UAHPAY |
7.1180 BTC |
1,291,301.0000 UAHPAY |
1,259,575.0000 UAHPAY |
1,273,437.0000 UAHPAY |
1,260,563.0000 UAHPAY |
| 2022-04-16 |
1,292,370.1485 UAHPAY |
7.5977 BTC |
1,299,751.0000 UAHPAY |
1,280,495.0000 UAHPAY |
1,285,161.0000 UAHPAY |
1,285,046.0000 UAHPAY |
| 2022-04-15 |
1,290,795.4291 UAHPAY |
8.8756 BTC |
1,274,313.0000 UAHPAY |
1,274,261.0000 UAHPAY |
1,280,215.0000 UAHPAY |
1,296,720.0000 UAHPAY |
| 2022-04-14 |
1,297,074.9816 UAHPAY |
9.6149 BTC |
1,310,009.0000 UAHPAY |
1,266,890.0000 UAHPAY |
1,276,715.0000 UAHPAY |
1,276,715.0000 UAHPAY |
| 2022-04-13 |
1,293,681.5700 UAHPAY |
11.0650 BTC |
1,274,901.0000 UAHPAY |
1,260,886.0000 UAHPAY |
1,270,392.0000 UAHPAY |
1,310,527.0000 UAHPAY |
| 2022-04-12 |
1,278,821.5835 UAHPAY |
15.1576 BTC |
1,257,146.0000 UAHPAY |
1,248,184.0000 UAHPAY |
1,256,394.0000 UAHPAY |
1,281,329.0000 UAHPAY |
| 2022-04-11 |
1,294,982.1691 UAHPAY |
18.6019 BTC |
1,336,006.0000 UAHPAY |
1,245,002.0000 UAHPAY |
1,265,210.0000 UAHPAY |
1,251,975.0000 UAHPAY |
| 2022-04-10 |
1,359,695.1167 UAHPAY |
8.3818 BTC |
1,363,831.0000 UAHPAY |
1,325,555.0000 UAHPAY |
1,340,442.0000 UAHPAY |
1,338,581.0000 UAHPAY |
| 2022-04-09 |
1,356,864.6085 UAHPAY |
8.2163 BTC |
1,354,899.0000 UAHPAY |
1,347,825.0000 UAHPAY |
1,353,744.0000 UAHPAY |
1,354,849.0000 UAHPAY |
| 2022-04-08 |
1,385,568.0315 UAHPAY |
9.8647 BTC |
1,388,888.0000 UAHPAY |
1,346,465.0000 UAHPAY |
1,351,967.0000 UAHPAY |
1,351,967.0000 UAHPAY |
| 2022-04-07 |
1,393,216.3302 UAHPAY |
7.8941 BTC |
1,385,626.0000 UAHPAY |
1,373,415.0000 UAHPAY |
1,388,345.0000 UAHPAY |
1,393,215.0000 UAHPAY |
| 2022-04-06 |
1,426,019.4491 UAHPAY |
13.1399 BTC |
1,450,861.0000 UAHPAY |
1,389,800.0000 UAHPAY |
1,402,260.0000 UAHPAY |
1,390,569.0000 UAHPAY |
| 2022-04-05 |
1,479,849.7745 UAHPAY |
14.5653 BTC |
1,485,507.0000 UAHPAY |
1,454,000.0000 UAHPAY |
1,463,091.0000 UAHPAY |
1,457,124.0000 UAHPAY |
| 2022-04-04 |
1,471,850.6851 UAHPAY |
19.2207 BTC |
1,483,889.0000 UAHPAY |
1,451,993.0000 UAHPAY |
1,465,274.0000 UAHPAY |
1,491,517.0000 UAHPAY |
| 2022-04-03 |
1,479,872.5792 UAHPAY |
21.6006 BTC |
1,461,842.0000 UAHPAY |
1,454,143.0000 UAHPAY |
1,466,284.0000 UAHPAY |
1,487,345.0000 UAHPAY |
| 2022-04-02 |
1,484,873.3670 UAHPAY |
20.3454 BTC |
1,481,404.0000 UAHPAY |
1,458,129.0000 UAHPAY |
1,471,535.0000 UAHPAY |
1,464,187.0000 UAHPAY |
| 2022-04-01 |
1,470,034.9374 UAHPAY |
13.8204 BTC |
1,459,800.0000 UAHPAY |
1,424,242.0000 UAHPAY |
1,442,028.0000 UAHPAY |
1,488,708.0000 UAHPAY |
| 2022-03-31 |
1,512,944.2532 UAHPAY |
12.4379 BTC |
1,540,561.0000 UAHPAY |
1,456,516.0000 UAHPAY |
1,467,438.0000 UAHPAY |
1,462,806.0000 UAHPAY |
| 2022-03-30 |
1,546,047.6675 UAHPAY |
17.4519 BTC |
1,549,644.0000 UAHPAY |
1,520,000.0000 UAHPAY |
1,541,500.0000 UAHPAY |
1,546,685.0000 UAHPAY |