Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,261,327.3129 UAHPAY |
9.3693 BTC |
1,271,706.0000 UAHPAY |
1,220,042.0000 UAHPAY |
1,237,726.0000 UAHPAY |
1,226,747.0000 UAHPAY |
| 2022-02-26 |
1,286,908.8492 UAHPAY |
12.5920 BTC |
1,289,620.0000 UAHPAY |
1,262,917.0000 UAHPAY |
1,272,924.0000 UAHPAY |
1,272,924.0000 UAHPAY |
| 2022-02-25 |
1,272,909.1908 UAHPAY |
24.2941 BTC |
1,228,395.0000 UAHPAY |
1,228,046.0000 UAHPAY |
1,246,653.0000 UAHPAY |
1,294,495.0000 UAHPAY |
| 2022-02-24 |
1,107,384.6024 UAHPAY |
78.7089 BTC |
1,115,552.0000 UAHPAY |
1,035,000.0000 UAHPAY |
1,066,560.0000 UAHPAY |
1,228,579.0000 UAHPAY |
| 2022-02-23 |
1,136,108.4228 UAHPAY |
19.6182 BTC |
1,122,874.0000 UAHPAY |
1,098,657.0000 UAHPAY |
1,108,323.0000 UAHPAY |
1,119,698.0000 UAHPAY |
| 2022-02-22 |
1,099,876.7117 UAHPAY |
22.9963 BTC |
1,086,692.0000 UAHPAY |
1,067,452.0000 UAHPAY |
1,079,493.0000 UAHPAY |
1,116,523.0000 UAHPAY |
| 2022-02-21 |
1,116,916.4658 UAHPAY |
25.1578 BTC |
1,117,702.0000 UAHPAY |
1,077,012.0000 UAHPAY |
1,099,649.0000 UAHPAY |
1,091,223.0000 UAHPAY |
| 2022-02-20 |
1,121,766.1238 UAHPAY |
7.1949 BTC |
1,166,854.0000 UAHPAY |
1,106,906.0000 UAHPAY |
1,113,349.0000 UAHPAY |
1,128,611.0000 UAHPAY |
| 2022-02-19 |
1,162,518.3491 UAHPAY |
5.1166 BTC |
1,161,085.0000 UAHPAY |
1,148,284.0000 UAHPAY |
1,156,109.0000 UAHPAY |
1,165,422.0000 UAHPAY |
| 2022-02-18 |
1,157,078.4249 UAHPAY |
15.4201 BTC |
1,165,916.0000 UAHPAY |
1,138,735.0000 UAHPAY |
1,161,349.0000 UAHPAY |
1,160,331.0000 UAHPAY |
| 2022-02-17 |
1,200,689.6194 UAHPAY |
10.1058 BTC |
1,241,756.0000 UAHPAY |
1,149,397.0000 UAHPAY |
1,170,530.0000 UAHPAY |
1,166,993.0000 UAHPAY |
| 2022-02-16 |
1,245,511.3082 UAHPAY |
9.4978 BTC |
1,267,993.0000 UAHPAY |
1,225,591.0000 UAHPAY |
1,235,470.0000 UAHPAY |
1,248,876.0000 UAHPAY |
| 2022-02-15 |
1,257,119.2132 UAHPAY |
15.2039 BTC |
1,226,291.0000 UAHPAY |
1,222,849.0000 UAHPAY |
1,229,622.0000 UAHPAY |
1,274,071.0000 UAHPAY |
| 2022-02-14 |
1,221,919.9439 UAHPAY |
14.5134 BTC |
1,215,767.0000 UAHPAY |
1,193,445.0000 UAHPAY |
1,203,337.0000 UAHPAY |
1,225,980.0000 UAHPAY |
| 2022-02-13 |
1,209,784.3292 UAHPAY |
5.9678 BTC |
1,204,051.0000 UAHPAY |
1,198,466.0000 UAHPAY |
1,204,683.0000 UAHPAY |
1,214,499.0000 UAHPAY |
| 2022-02-12 |
1,200,316.5472 UAHPAY |
7.8639 BTC |
1,204,042.0000 UAHPAY |
1,185,081.0000 UAHPAY |
1,195,948.0000 UAHPAY |
1,203,122.0000 UAHPAY |
| 2022-02-11 |
1,218,220.2833 UAHPAY |
11.0156 BTC |
1,228,498.0000 UAHPAY |
1,190,000.0000 UAHPAY |
1,198,201.0000 UAHPAY |
1,198,201.0000 UAHPAY |
| 2022-02-10 |
1,258,480.7779 UAHPAY |
15.6085 BTC |
1,254,321.0000 UAHPAY |
1,216,182.0000 UAHPAY |
1,236,319.0000 UAHPAY |
1,238,398.0000 UAHPAY |
| 2022-02-09 |
1,242,590.3334 UAHPAY |
7.3477 BTC |
1,246,894.0000 UAHPAY |
1,220,049.0000 UAHPAY |
1,229,343.0000 UAHPAY |
1,253,543.0000 UAHPAY |
| 2022-02-08 |
1,241,267.3072 UAHPAY |
12.3971 BTC |
1,241,715.0000 UAHPAY |
1,206,568.0000 UAHPAY |
1,218,601.0000 UAHPAY |
1,248,652.0000 UAHPAY |
| 2022-02-07 |
1,224,127.1591 UAHPAY |
10.4976 BTC |
1,199,611.0000 UAHPAY |
1,177,192.0000 UAHPAY |
1,189,800.0000 UAHPAY |
1,247,596.0000 UAHPAY |
| 2022-02-06 |
1,177,647.7181 UAHPAY |
4.6831 BTC |
1,175,534.0000 UAHPAY |
1,161,008.0000 UAHPAY |
1,173,655.0000 UAHPAY |
1,190,330.0000 UAHPAY |
| 2022-02-05 |
1,177,575.3147 UAHPAY |
5.5923 BTC |
1,181,223.0000 UAHPAY |
1,159,386.0000 UAHPAY |
1,176,003.0000 UAHPAY |
1,177,113.0000 UAHPAY |
| 2022-02-04 |
1,092,556.7409 UAHPAY |
26.3940 BTC |
1,056,490.0000 UAHPAY |
1,051,146.0000 UAHPAY |
1,054,865.0000 UAHPAY |
1,151,168.0000 UAHPAY |
| 2022-02-03 |
1,042,579.5960 UAHPAY |
16.1957 BTC |
1,052,188.0000 UAHPAY |
1,028,575.0000 UAHPAY |
1,038,546.0000 UAHPAY |
1,049,572.0000 UAHPAY |
| 2022-02-02 |
1,074,133.3469 UAHPAY |
10.5717 BTC |
1,108,780.0000 UAHPAY |
1,040,643.0000 UAHPAY |
1,056,361.0000 UAHPAY |
1,050,256.0000 UAHPAY |
| 2022-02-01 |
1,105,956.8510 UAHPAY |
18.2084 BTC |
1,103,866.0000 UAHPAY |
1,090,002.0000 UAHPAY |
1,100,821.0000 UAHPAY |
1,106,379.0000 UAHPAY |
| 2022-01-31 |
1,082,491.7994 UAHPAY |
18.8462 BTC |
1,101,932.0000 UAHPAY |
1,057,954.0000 UAHPAY |
1,072,741.0000 UAHPAY |
1,105,856.0000 UAHPAY |
| 2022-01-30 |
1,102,465.7704 UAHPAY |
8.0952 BTC |
1,121,380.0000 UAHPAY |
1,080,860.0000 UAHPAY |
1,090,593.0000 UAHPAY |
1,108,011.0000 UAHPAY |
| 2022-01-29 |
1,113,748.7657 UAHPAY |
4.8576 BTC |
1,105,151.0000 UAHPAY |
1,095,850.0000 UAHPAY |
1,103,849.0000 UAHPAY |
1,119,262.0000 UAHPAY |
| 2022-01-28 |
1,088,388.8364 UAHPAY |
7.9750 BTC |
1,110,000.0000 UAHPAY |
1,061,157.0000 UAHPAY |
1,083,499.0000 UAHPAY |
1,106,503.0000 UAHPAY |
| 2022-01-27 |
1,079,925.8751 UAHPAY |
9.4796 BTC |
1,086,777.0000 UAHPAY |
1,051,264.0000 UAHPAY |
1,064,897.0000 UAHPAY |
1,096,361.0000 UAHPAY |
| 2022-01-26 |
1,113,622.1375 UAHPAY |
16.4585 BTC |
1,079,883.0000 UAHPAY |
1,067,063.0000 UAHPAY |
1,075,989.0000 UAHPAY |
1,089,839.0000 UAHPAY |
| 2022-01-25 |
1,067,144.6035 UAHPAY |
13.7322 BTC |
1,072,167.0000 UAHPAY |
1,039,755.0000 UAHPAY |
1,051,159.0000 UAHPAY |
1,079,587.0000 UAHPAY |
| 2022-01-24 |
1,016,193.3639 UAHPAY |
25.1397 BTC |
1,052,164.0000 UAHPAY |
960,501.0000 UAHPAY |
983,118.0000 UAHPAY |
1,068,947.0000 UAHPAY |
| 2022-01-23 |
1,036,109.9900 UAHPAY |
10.0571 BTC |
1,021,626.0000 UAHPAY |
1,007,119.0000 UAHPAY |
1,020,308.0000 UAHPAY |
1,053,000.0000 UAHPAY |
| 2022-01-22 |
1,024,238.9751 UAHPAY |
18.0336 BTC |
1,064,058.0000 UAHPAY |
991,001.0000 UAHPAY |
1,012,108.0000 UAHPAY |
1,018,438.0000 UAHPAY |
| 2022-01-21 |
1,102,048.2184 UAHPAY |
16.7159 BTC |
1,179,365.0000 UAHPAY |
1,035,250.0000 UAHPAY |
1,075,009.0000 UAHPAY |
1,071,190.0000 UAHPAY |
| 2022-01-20 |
1,223,822.0875 UAHPAY |
5.3900 BTC |
1,209,850.0000 UAHPAY |
1,177,777.0000 UAHPAY |
1,190,073.0000 UAHPAY |
1,177,818.0000 UAHPAY |
| 2022-01-19 |
1,209,652.1911 UAHPAY |
4.6566 BTC |
1,225,908.0000 UAHPAY |
1,190,000.0000 UAHPAY |
1,197,246.0000 UAHPAY |
1,211,540.0000 UAHPAY |
| 2022-01-18 |
1,205,881.2148 UAHPAY |
6.5182 BTC |
1,224,743.0000 UAHPAY |
1,191,539.0000 UAHPAY |
1,202,745.0000 UAHPAY |
1,227,028.0000 UAHPAY |
| 2022-01-17 |
1,218,251.2107 UAHPAY |
4.3035 BTC |
1,225,587.0000 UAHPAY |
1,201,739.0000 UAHPAY |
1,213,739.0000 UAHPAY |
1,219,099.0000 UAHPAY |
| 2022-01-16 |
1,222,232.5027 UAHPAY |
2.6173 BTC |
1,225,639.0000 UAHPAY |
1,208,825.0000 UAHPAY |
1,220,591.0000 UAHPAY |
1,226,319.0000 UAHPAY |
| 2022-01-15 |
1,226,165.9682 UAHPAY |
2.9557 BTC |
1,230,571.0000 UAHPAY |
1,202,246.0000 UAHPAY |
1,218,213.0000 UAHPAY |
1,235,275.0000 UAHPAY |
| 2022-01-14 |
1,212,378.6615 UAHPAY |
4.2844 BTC |
1,208,000.0000 UAHPAY |
1,190,000.0000 UAHPAY |
1,197,557.0000 UAHPAY |
1,233,353.0000 UAHPAY |
| 2022-01-13 |
1,230,718.2164 UAHPAY |
4.9276 BTC |
1,239,776.0000 UAHPAY |
1,205,146.0000 UAHPAY |
1,213,866.0000 UAHPAY |
1,213,866.0000 UAHPAY |
| 2022-01-12 |
1,226,681.9632 UAHPAY |
6.2912 BTC |
1,209,279.0000 UAHPAY |
1,197,401.0000 UAHPAY |
1,203,071.0000 UAHPAY |
1,240,170.0000 UAHPAY |
| 2022-01-11 |
1,190,134.3276 UAHPAY |
6.6316 BTC |
1,182,143.0000 UAHPAY |
1,160,931.0000 UAHPAY |
1,174,515.0000 UAHPAY |
1,210,803.0000 UAHPAY |
| 2022-01-10 |
1,159,848.3852 UAHPAY |
9.9075 BTC |
1,177,019.0000 UAHPAY |
1,120,304.0000 UAHPAY |
1,159,307.0000 UAHPAY |
1,172,275.0000 UAHPAY |
| 2022-01-09 |
1,178,022.7564 UAHPAY |
3.9798 BTC |
1,176,292.0000 UAHPAY |
1,156,771.0000 UAHPAY |
1,170,000.0000 UAHPAY |
1,177,303.0000 UAHPAY |