Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1,177,575.3147 UAHPAY |
5.5923 BTC |
1,181,223.0000 UAHPAY |
1,159,386.0000 UAHPAY |
1,176,003.0000 UAHPAY |
1,177,113.0000 UAHPAY |
| 2022-02-04 |
1,092,556.7409 UAHPAY |
26.3940 BTC |
1,056,490.0000 UAHPAY |
1,051,146.0000 UAHPAY |
1,054,865.0000 UAHPAY |
1,151,168.0000 UAHPAY |
| 2022-02-03 |
1,042,579.5960 UAHPAY |
16.1957 BTC |
1,052,188.0000 UAHPAY |
1,028,575.0000 UAHPAY |
1,038,546.0000 UAHPAY |
1,049,572.0000 UAHPAY |
| 2022-02-02 |
1,074,133.3469 UAHPAY |
10.5717 BTC |
1,108,780.0000 UAHPAY |
1,040,643.0000 UAHPAY |
1,056,361.0000 UAHPAY |
1,050,256.0000 UAHPAY |
| 2022-02-01 |
1,105,956.8510 UAHPAY |
18.2084 BTC |
1,103,866.0000 UAHPAY |
1,090,002.0000 UAHPAY |
1,100,821.0000 UAHPAY |
1,106,379.0000 UAHPAY |
| 2022-01-31 |
1,082,491.7994 UAHPAY |
18.8462 BTC |
1,101,932.0000 UAHPAY |
1,057,954.0000 UAHPAY |
1,072,741.0000 UAHPAY |
1,105,856.0000 UAHPAY |
| 2022-01-30 |
1,102,465.7704 UAHPAY |
8.0952 BTC |
1,121,380.0000 UAHPAY |
1,080,860.0000 UAHPAY |
1,090,593.0000 UAHPAY |
1,108,011.0000 UAHPAY |
| 2022-01-29 |
1,113,748.7657 UAHPAY |
4.8576 BTC |
1,105,151.0000 UAHPAY |
1,095,850.0000 UAHPAY |
1,103,849.0000 UAHPAY |
1,119,262.0000 UAHPAY |
| 2022-01-28 |
1,088,388.8364 UAHPAY |
7.9750 BTC |
1,110,000.0000 UAHPAY |
1,061,157.0000 UAHPAY |
1,083,499.0000 UAHPAY |
1,106,503.0000 UAHPAY |
| 2022-01-27 |
1,079,925.8751 UAHPAY |
9.4796 BTC |
1,086,777.0000 UAHPAY |
1,051,264.0000 UAHPAY |
1,064,897.0000 UAHPAY |
1,096,361.0000 UAHPAY |
| 2022-01-26 |
1,113,622.1375 UAHPAY |
16.4585 BTC |
1,079,883.0000 UAHPAY |
1,067,063.0000 UAHPAY |
1,075,989.0000 UAHPAY |
1,089,839.0000 UAHPAY |
| 2022-01-25 |
1,067,144.6035 UAHPAY |
13.7322 BTC |
1,072,167.0000 UAHPAY |
1,039,755.0000 UAHPAY |
1,051,159.0000 UAHPAY |
1,079,587.0000 UAHPAY |
| 2022-01-24 |
1,016,193.3639 UAHPAY |
25.1397 BTC |
1,052,164.0000 UAHPAY |
960,501.0000 UAHPAY |
983,118.0000 UAHPAY |
1,068,947.0000 UAHPAY |
| 2022-01-23 |
1,036,109.9900 UAHPAY |
10.0571 BTC |
1,021,626.0000 UAHPAY |
1,007,119.0000 UAHPAY |
1,020,308.0000 UAHPAY |
1,053,000.0000 UAHPAY |
| 2022-01-22 |
1,024,238.9751 UAHPAY |
18.0336 BTC |
1,064,058.0000 UAHPAY |
991,001.0000 UAHPAY |
1,012,108.0000 UAHPAY |
1,018,438.0000 UAHPAY |
| 2022-01-21 |
1,102,048.2184 UAHPAY |
16.7159 BTC |
1,179,365.0000 UAHPAY |
1,035,250.0000 UAHPAY |
1,075,009.0000 UAHPAY |
1,071,190.0000 UAHPAY |
| 2022-01-20 |
1,223,822.0875 UAHPAY |
5.3900 BTC |
1,209,850.0000 UAHPAY |
1,177,777.0000 UAHPAY |
1,190,073.0000 UAHPAY |
1,177,818.0000 UAHPAY |
| 2022-01-19 |
1,209,652.1911 UAHPAY |
4.6566 BTC |
1,225,908.0000 UAHPAY |
1,190,000.0000 UAHPAY |
1,197,246.0000 UAHPAY |
1,211,540.0000 UAHPAY |
| 2022-01-18 |
1,205,881.2148 UAHPAY |
6.5182 BTC |
1,224,743.0000 UAHPAY |
1,191,539.0000 UAHPAY |
1,202,745.0000 UAHPAY |
1,227,028.0000 UAHPAY |
| 2022-01-17 |
1,218,251.2107 UAHPAY |
4.3035 BTC |
1,225,587.0000 UAHPAY |
1,201,739.0000 UAHPAY |
1,213,739.0000 UAHPAY |
1,219,099.0000 UAHPAY |
| 2022-01-16 |
1,222,232.5027 UAHPAY |
2.6173 BTC |
1,225,639.0000 UAHPAY |
1,208,825.0000 UAHPAY |
1,220,591.0000 UAHPAY |
1,226,319.0000 UAHPAY |
| 2022-01-15 |
1,226,165.9682 UAHPAY |
2.9557 BTC |
1,230,571.0000 UAHPAY |
1,202,246.0000 UAHPAY |
1,218,213.0000 UAHPAY |
1,235,275.0000 UAHPAY |
| 2022-01-14 |
1,212,378.6615 UAHPAY |
4.2844 BTC |
1,208,000.0000 UAHPAY |
1,190,000.0000 UAHPAY |
1,197,557.0000 UAHPAY |
1,233,353.0000 UAHPAY |
| 2022-01-13 |
1,230,718.2164 UAHPAY |
4.9276 BTC |
1,239,776.0000 UAHPAY |
1,205,146.0000 UAHPAY |
1,213,866.0000 UAHPAY |
1,213,866.0000 UAHPAY |
| 2022-01-12 |
1,226,681.9632 UAHPAY |
6.2912 BTC |
1,209,279.0000 UAHPAY |
1,197,401.0000 UAHPAY |
1,203,071.0000 UAHPAY |
1,240,170.0000 UAHPAY |
| 2022-01-11 |
1,190,134.3276 UAHPAY |
6.6316 BTC |
1,182,143.0000 UAHPAY |
1,160,931.0000 UAHPAY |
1,174,515.0000 UAHPAY |
1,210,803.0000 UAHPAY |
| 2022-01-10 |
1,159,848.3852 UAHPAY |
9.9075 BTC |
1,177,019.0000 UAHPAY |
1,120,304.0000 UAHPAY |
1,159,307.0000 UAHPAY |
1,172,275.0000 UAHPAY |
| 2022-01-09 |
1,178,022.7564 UAHPAY |
3.9798 BTC |
1,176,292.0000 UAHPAY |
1,156,771.0000 UAHPAY |
1,170,000.0000 UAHPAY |
1,177,303.0000 UAHPAY |
| 2022-01-08 |
1,172,470.7187 UAHPAY |
6.1119 BTC |
1,175,639.0000 UAHPAY |
1,144,343.0000 UAHPAY |
1,158,023.0000 UAHPAY |
1,178,134.0000 UAHPAY |
| 2022-01-07 |
1,179,715.4888 UAHPAY |
6.8238 BTC |
1,213,913.0000 UAHPAY |
1,150,000.0000 UAHPAY |
1,174,400.0000 UAHPAY |
1,172,491.0000 UAHPAY |
| 2022-01-06 |
1,204,161.2216 UAHPAY |
5.7045 BTC |
1,207,789.0000 UAHPAY |
1,187,818.0000 UAHPAY |
1,200,823.0000 UAHPAY |
1,215,515.0000 UAHPAY |
| 2022-01-05 |
1,232,941.8767 UAHPAY |
11.0383 BTC |
1,257,791.0000 UAHPAY |
1,178,627.0000 UAHPAY |
1,212,725.0000 UAHPAY |
1,211,637.0000 UAHPAY |
| 2022-01-04 |
1,266,853.0921 UAHPAY |
4.4753 BTC |
1,261,284.0000 UAHPAY |
1,242,227.0000 UAHPAY |
1,257,915.0000 UAHPAY |
1,255,696.0000 UAHPAY |
| 2022-01-03 |
1,268,095.7741 UAHPAY |
3.7933 BTC |
1,286,541.0000 UAHPAY |
1,242,812.0000 UAHPAY |
1,259,958.0000 UAHPAY |
1,264,367.0000 UAHPAY |
| 2022-01-02 |
1,283,252.8852 UAHPAY |
3.3130 BTC |
1,293,109.0000 UAHPAY |
1,267,153.0000 UAHPAY |
1,279,721.0000 UAHPAY |
1,290,868.0000 UAHPAY |
| 2022-01-01 |
1,284,198.3168 UAHPAY |
4.0328 BTC |
1,264,710.0000 UAHPAY |
1,261,117.0000 UAHPAY |
1,275,531.0000 UAHPAY |
1,296,811.0000 UAHPAY |
| 2021-12-31 |
1,288,482.6838 UAHPAY |
6.1378 BTC |
1,284,758.0000 UAHPAY |
1,245,000.0000 UAHPAY |
1,257,000.0000 UAHPAY |
1,264,004.0000 UAHPAY |
| 2021-12-30 |
1,282,900.0491 UAHPAY |
9.4820 BTC |
1,267,161.0000 UAHPAY |
1,255,000.0000 UAHPAY |
1,272,712.0000 UAHPAY |
1,283,964.0000 UAHPAY |
| 2021-12-29 |
1,287,763.1639 UAHPAY |
7.9513 BTC |
1,301,720.0000 UAHPAY |
1,256,262.0000 UAHPAY |
1,284,314.0000 UAHPAY |
1,260,000.0000 UAHPAY |
| 2021-12-28 |
1,320,019.8064 UAHPAY |
8.5933 BTC |
1,370,031.0000 UAHPAY |
1,287,002.0000 UAHPAY |
1,302,278.0000 UAHPAY |
1,303,523.0000 UAHPAY |
| 2021-12-27 |
1,383,552.7654 UAHPAY |
5.6272 BTC |
1,374,860.0000 UAHPAY |
1,365,134.0000 UAHPAY |
1,372,631.0000 UAHPAY |
1,383,131.0000 UAHPAY |
| 2021-12-26 |
1,357,824.1993 UAHPAY |
4.4450 BTC |
1,364,845.0000 UAHPAY |
1,340,000.0000 UAHPAY |
1,348,547.0000 UAHPAY |
1,372,456.0000 UAHPAY |
| 2021-12-25 |
1,374,307.8088 UAHPAY |
3.5467 BTC |
1,378,623.0000 UAHPAY |
1,358,347.0000 UAHPAY |
1,373,058.0000 UAHPAY |
1,372,807.0000 UAHPAY |
| 2021-12-24 |
1,384,338.7237 UAHPAY |
5.3552 BTC |
1,379,325.0000 UAHPAY |
1,369,999.0000 UAHPAY |
1,381,305.0000 UAHPAY |
1,381,305.0000 UAHPAY |
| 2021-12-23 |
1,346,939.1603 UAHPAY |
6.3167 BTC |
1,315,000.0000 UAHPAY |
1,303,117.0000 UAHPAY |
1,309,015.0000 UAHPAY |
1,373,389.0000 UAHPAY |
| 2021-12-22 |
1,327,744.9341 UAHPAY |
6.9389 BTC |
1,331,509.0000 UAHPAY |
1,311,124.0000 UAHPAY |
1,321,626.0000 UAHPAY |
1,321,231.0000 UAHPAY |
| 2021-12-21 |
1,329,139.1014 UAHPAY |
9.0222 BTC |
1,293,652.0000 UAHPAY |
1,283,908.0000 UAHPAY |
1,289,889.0000 UAHPAY |
1,340,749.0000 UAHPAY |
| 2021-12-20 |
1,280,670.8198 UAHPAY |
7.0784 BTC |
1,285,640.0000 UAHPAY |
1,253,658.0000 UAHPAY |
1,264,206.0000 UAHPAY |
1,293,160.0000 UAHPAY |
| 2021-12-19 |
1,298,576.9651 UAHPAY |
7.2002 BTC |
1,296,785.0000 UAHPAY |
1,230,000.0000 UAHPAY |
1,283,608.0000 UAHPAY |
1,289,607.0000 UAHPAY |
| 2021-12-18 |
1,294,775.7919 UAHPAY |
4.6749 BTC |
1,279,476.0000 UAHPAY |
1,267,001.0000 UAHPAY |
1,278,980.0000 UAHPAY |
1,298,232.0000 UAHPAY |