Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1,172,470.7187 UAHPAY |
6.1119 BTC |
1,175,639.0000 UAHPAY |
1,144,343.0000 UAHPAY |
1,158,023.0000 UAHPAY |
1,178,134.0000 UAHPAY |
| 2022-01-07 |
1,179,715.4888 UAHPAY |
6.8238 BTC |
1,213,913.0000 UAHPAY |
1,150,000.0000 UAHPAY |
1,174,400.0000 UAHPAY |
1,172,491.0000 UAHPAY |
| 2022-01-06 |
1,204,161.2216 UAHPAY |
5.7045 BTC |
1,207,789.0000 UAHPAY |
1,187,818.0000 UAHPAY |
1,200,823.0000 UAHPAY |
1,215,515.0000 UAHPAY |
| 2022-01-05 |
1,232,941.8767 UAHPAY |
11.0383 BTC |
1,257,791.0000 UAHPAY |
1,178,627.0000 UAHPAY |
1,212,725.0000 UAHPAY |
1,211,637.0000 UAHPAY |
| 2022-01-04 |
1,266,853.0921 UAHPAY |
4.4753 BTC |
1,261,284.0000 UAHPAY |
1,242,227.0000 UAHPAY |
1,257,915.0000 UAHPAY |
1,255,696.0000 UAHPAY |
| 2022-01-03 |
1,268,095.7741 UAHPAY |
3.7933 BTC |
1,286,541.0000 UAHPAY |
1,242,812.0000 UAHPAY |
1,259,958.0000 UAHPAY |
1,264,367.0000 UAHPAY |
| 2022-01-02 |
1,283,252.8852 UAHPAY |
3.3130 BTC |
1,293,109.0000 UAHPAY |
1,267,153.0000 UAHPAY |
1,279,721.0000 UAHPAY |
1,290,868.0000 UAHPAY |
| 2022-01-01 |
1,284,198.3168 UAHPAY |
4.0328 BTC |
1,264,710.0000 UAHPAY |
1,261,117.0000 UAHPAY |
1,275,531.0000 UAHPAY |
1,296,811.0000 UAHPAY |
| 2021-12-31 |
1,288,482.6838 UAHPAY |
6.1378 BTC |
1,284,758.0000 UAHPAY |
1,245,000.0000 UAHPAY |
1,257,000.0000 UAHPAY |
1,264,004.0000 UAHPAY |
| 2021-12-30 |
1,282,900.0491 UAHPAY |
9.4820 BTC |
1,267,161.0000 UAHPAY |
1,255,000.0000 UAHPAY |
1,272,712.0000 UAHPAY |
1,283,964.0000 UAHPAY |
| 2021-12-29 |
1,287,763.1639 UAHPAY |
7.9513 BTC |
1,301,720.0000 UAHPAY |
1,256,262.0000 UAHPAY |
1,284,314.0000 UAHPAY |
1,260,000.0000 UAHPAY |
| 2021-12-28 |
1,320,019.8064 UAHPAY |
8.5933 BTC |
1,370,031.0000 UAHPAY |
1,287,002.0000 UAHPAY |
1,302,278.0000 UAHPAY |
1,303,523.0000 UAHPAY |
| 2021-12-27 |
1,383,552.7654 UAHPAY |
5.6272 BTC |
1,374,860.0000 UAHPAY |
1,365,134.0000 UAHPAY |
1,372,631.0000 UAHPAY |
1,383,131.0000 UAHPAY |
| 2021-12-26 |
1,357,824.1993 UAHPAY |
4.4450 BTC |
1,364,845.0000 UAHPAY |
1,340,000.0000 UAHPAY |
1,348,547.0000 UAHPAY |
1,372,456.0000 UAHPAY |
| 2021-12-25 |
1,374,307.8088 UAHPAY |
3.5467 BTC |
1,378,623.0000 UAHPAY |
1,358,347.0000 UAHPAY |
1,373,058.0000 UAHPAY |
1,372,807.0000 UAHPAY |
| 2021-12-24 |
1,384,338.7237 UAHPAY |
5.3552 BTC |
1,379,325.0000 UAHPAY |
1,369,999.0000 UAHPAY |
1,381,305.0000 UAHPAY |
1,381,305.0000 UAHPAY |
| 2021-12-23 |
1,346,939.1603 UAHPAY |
6.3167 BTC |
1,315,000.0000 UAHPAY |
1,303,117.0000 UAHPAY |
1,309,015.0000 UAHPAY |
1,373,389.0000 UAHPAY |
| 2021-12-22 |
1,327,744.9341 UAHPAY |
6.9389 BTC |
1,331,509.0000 UAHPAY |
1,311,124.0000 UAHPAY |
1,321,626.0000 UAHPAY |
1,321,231.0000 UAHPAY |
| 2021-12-21 |
1,329,139.1014 UAHPAY |
9.0222 BTC |
1,293,652.0000 UAHPAY |
1,283,908.0000 UAHPAY |
1,289,889.0000 UAHPAY |
1,340,749.0000 UAHPAY |
| 2021-12-20 |
1,280,670.8198 UAHPAY |
7.0784 BTC |
1,285,640.0000 UAHPAY |
1,253,658.0000 UAHPAY |
1,264,206.0000 UAHPAY |
1,293,160.0000 UAHPAY |
| 2021-12-19 |
1,298,576.9651 UAHPAY |
7.2002 BTC |
1,296,785.0000 UAHPAY |
1,230,000.0000 UAHPAY |
1,283,608.0000 UAHPAY |
1,289,607.0000 UAHPAY |
| 2021-12-18 |
1,294,775.7919 UAHPAY |
4.6749 BTC |
1,279,476.0000 UAHPAY |
1,267,001.0000 UAHPAY |
1,278,980.0000 UAHPAY |
1,298,232.0000 UAHPAY |
| 2021-12-17 |
1,298,965.3125 UAHPAY |
7.8700 BTC |
1,321,521.0000 UAHPAY |
1,266,274.0000 UAHPAY |
1,291,357.0000 UAHPAY |
1,288,312.0000 UAHPAY |
| 2021-12-16 |
1,344,726.9200 UAHPAY |
4.1864 BTC |
1,360,666.0000 UAHPAY |
1,318,846.0000 UAHPAY |
1,324,169.0000 UAHPAY |
1,322,145.0000 UAHPAY |
| 2021-12-15 |
1,340,062.6853 UAHPAY |
12.4047 BTC |
1,343,448.0000 UAHPAY |
1,295,482.0000 UAHPAY |
1,309,943.0000 UAHPAY |
1,355,647.0000 UAHPAY |
| 2021-12-14 |
1,315,307.5418 UAHPAY |
8.3632 BTC |
1,298,473.0000 UAHPAY |
1,287,497.0000 UAHPAY |
1,300,783.0000 UAHPAY |
1,339,715.0000 UAHPAY |
| 2021-12-13 |
1,314,575.5782 UAHPAY |
14.9334 BTC |
1,385,609.0000 UAHPAY |
1,271,000.0000 UAHPAY |
1,302,951.0000 UAHPAY |
1,303,008.0000 UAHPAY |
| 2021-12-12 |
1,372,500.3443 UAHPAY |
10.6424 BTC |
1,374,224.0000 UAHPAY |
1,347,964.0000 UAHPAY |
1,354,475.0000 UAHPAY |
1,391,029.0000 UAHPAY |
| 2021-12-11 |
1,341,780.7113 UAHPAY |
5.9281 BTC |
1,318,331.0000 UAHPAY |
1,305,000.0000 UAHPAY |
1,337,848.0000 UAHPAY |
1,370,000.0000 UAHPAY |
| 2021-12-10 |
1,347,520.9795 UAHPAY |
7.9492 BTC |
1,334,818.0000 UAHPAY |
1,309,000.0000 UAHPAY |
1,331,257.0000 UAHPAY |
1,309,000.0000 UAHPAY |
| 2021-12-09 |
1,354,871.1739 UAHPAY |
9.9976 BTC |
1,420,700.0000 UAHPAY |
1,323,320.0000 UAHPAY |
1,334,692.0000 UAHPAY |
1,338,698.0000 UAHPAY |
| 2021-12-08 |
1,406,038.4888 UAHPAY |
7.0168 BTC |
1,423,204.0000 UAHPAY |
1,365,354.0000 UAHPAY |
1,384,244.0000 UAHPAY |
1,407,510.0000 UAHPAY |
| 2021-12-07 |
1,436,843.1838 UAHPAY |
4.7765 BTC |
1,425,654.0000 UAHPAY |
1,412,000.0000 UAHPAY |
1,428,203.0000 UAHPAY |
1,426,869.0000 UAHPAY |
| 2021-12-06 |
1,378,695.1673 UAHPAY |
17.0503 BTC |
1,386,031.0000 UAHPAY |
1,331,567.0000 UAHPAY |
1,348,425.0000 UAHPAY |
1,427,604.0000 UAHPAY |
| 2021-12-05 |
1,375,552.2257 UAHPAY |
5.6071 BTC |
1,380,431.0000 UAHPAY |
1,345,715.0000 UAHPAY |
1,363,918.0000 UAHPAY |
1,382,333.0000 UAHPAY |
| 2021-12-04 |
1,340,451.0407 UAHPAY |
54.9143 BTC |
1,489,270.0000 UAHPAY |
1,188,432.0000 UAHPAY |
1,327,710.0000 UAHPAY |
1,373,276.0000 UAHPAY |
| 2021-12-03 |
1,507,023.5936 UAHPAY |
12.6503 BTC |
1,556,036.0000 UAHPAY |
1,437,290.0000 UAHPAY |
1,485,727.0000 UAHPAY |
1,486,703.0000 UAHPAY |
| 2021-12-02 |
1,557,416.3639 UAHPAY |
6.5600 BTC |
1,578,491.0000 UAHPAY |
1,537,626.0000 UAHPAY |
1,552,199.0000 UAHPAY |
1,556,770.0000 UAHPAY |
| 2021-12-01 |
1,581,241.6988 UAHPAY |
7.1980 BTC |
1,566,611.0000 UAHPAY |
1,552,707.0000 UAHPAY |
1,566,245.0000 UAHPAY |
1,571,272.0000 UAHPAY |
| 2021-11-30 |
1,577,431.4824 UAHPAY |
7.5322 BTC |
1,595,258.0000 UAHPAY |
1,541,886.0000 UAHPAY |
1,558,657.0000 UAHPAY |
1,566,667.0000 UAHPAY |
| 2021-11-29 |
1,592,933.3294 UAHPAY |
7.0806 BTC |
1,581,301.0000 UAHPAY |
1,563,777.0000 UAHPAY |
1,576,784.0000 UAHPAY |
1,601,094.0000 UAHPAY |
| 2021-11-28 |
1,513,778.5220 UAHPAY |
4.7078 BTC |
1,503,668.0000 UAHPAY |
1,472,737.0000 UAHPAY |
1,491,425.0000 UAHPAY |
1,577,459.0000 UAHPAY |
| 2021-11-27 |
1,496,468.2553 UAHPAY |
4.1967 BTC |
1,482,826.0000 UAHPAY |
1,471,900.0000 UAHPAY |
1,485,969.0000 UAHPAY |
1,502,065.0000 UAHPAY |
| 2021-11-26 |
1,508,483.6316 UAHPAY |
6.1086 BTC |
1,602,612.0000 UAHPAY |
1,472,089.0000 UAHPAY |
1,491,350.0000 UAHPAY |
1,491,350.0000 UAHPAY |
| 2021-11-25 |
1,587,239.7822 UAHPAY |
4.6090 BTC |
1,563,421.0000 UAHPAY |
1,550,800.0000 UAHPAY |
1,557,628.0000 UAHPAY |
1,600,991.0000 UAHPAY |
| 2021-11-24 |
1,541,747.6034 UAHPAY |
6.0011 BTC |
1,557,589.0000 UAHPAY |
1,519,219.0000 UAHPAY |
1,527,571.0000 UAHPAY |
1,559,521.0000 UAHPAY |
| 2021-11-23 |
1,539,781.5899 UAHPAY |
10.1630 BTC |
1,523,165.0000 UAHPAY |
1,502,754.0000 UAHPAY |
1,525,635.0000 UAHPAY |
1,562,523.0000 UAHPAY |
| 2021-11-22 |
1,551,074.2256 UAHPAY |
11.6213 BTC |
1,579,186.0000 UAHPAY |
1,507,000.0000 UAHPAY |
1,524,709.0000 UAHPAY |
1,524,681.0000 UAHPAY |
| 2021-11-21 |
1,597,592.6811 UAHPAY |
4.0320 BTC |
1,612,883.0000 UAHPAY |
1,575,689.0000 UAHPAY |
1,587,538.0000 UAHPAY |
1,594,157.0000 UAHPAY |
| 2021-11-20 |
1,590,363.2822 UAHPAY |
4.1256 BTC |
1,576,415.0000 UAHPAY |
1,552,707.0000 UAHPAY |
1,563,000.0000 UAHPAY |
1,610,558.0000 UAHPAY |