Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1,298,576.9651 UAHPAY |
7.2002 BTC |
1,296,785.0000 UAHPAY |
1,230,000.0000 UAHPAY |
1,283,608.0000 UAHPAY |
1,289,607.0000 UAHPAY |
| 2021-12-18 |
1,294,775.7919 UAHPAY |
4.6749 BTC |
1,279,476.0000 UAHPAY |
1,267,001.0000 UAHPAY |
1,278,980.0000 UAHPAY |
1,298,232.0000 UAHPAY |
| 2021-12-17 |
1,298,965.3125 UAHPAY |
7.8700 BTC |
1,321,521.0000 UAHPAY |
1,266,274.0000 UAHPAY |
1,291,357.0000 UAHPAY |
1,288,312.0000 UAHPAY |
| 2021-12-16 |
1,344,726.9200 UAHPAY |
4.1864 BTC |
1,360,666.0000 UAHPAY |
1,318,846.0000 UAHPAY |
1,324,169.0000 UAHPAY |
1,322,145.0000 UAHPAY |
| 2021-12-15 |
1,340,062.6853 UAHPAY |
12.4047 BTC |
1,343,448.0000 UAHPAY |
1,295,482.0000 UAHPAY |
1,309,943.0000 UAHPAY |
1,355,647.0000 UAHPAY |
| 2021-12-14 |
1,315,307.5418 UAHPAY |
8.3632 BTC |
1,298,473.0000 UAHPAY |
1,287,497.0000 UAHPAY |
1,300,783.0000 UAHPAY |
1,339,715.0000 UAHPAY |
| 2021-12-13 |
1,314,575.5782 UAHPAY |
14.9334 BTC |
1,385,609.0000 UAHPAY |
1,271,000.0000 UAHPAY |
1,302,951.0000 UAHPAY |
1,303,008.0000 UAHPAY |
| 2021-12-12 |
1,372,500.3443 UAHPAY |
10.6424 BTC |
1,374,224.0000 UAHPAY |
1,347,964.0000 UAHPAY |
1,354,475.0000 UAHPAY |
1,391,029.0000 UAHPAY |
| 2021-12-11 |
1,341,780.7113 UAHPAY |
5.9281 BTC |
1,318,331.0000 UAHPAY |
1,305,000.0000 UAHPAY |
1,337,848.0000 UAHPAY |
1,370,000.0000 UAHPAY |
| 2021-12-10 |
1,347,520.9795 UAHPAY |
7.9492 BTC |
1,334,818.0000 UAHPAY |
1,309,000.0000 UAHPAY |
1,331,257.0000 UAHPAY |
1,309,000.0000 UAHPAY |
| 2021-12-09 |
1,354,871.1739 UAHPAY |
9.9976 BTC |
1,420,700.0000 UAHPAY |
1,323,320.0000 UAHPAY |
1,334,692.0000 UAHPAY |
1,338,698.0000 UAHPAY |
| 2021-12-08 |
1,406,038.4888 UAHPAY |
7.0168 BTC |
1,423,204.0000 UAHPAY |
1,365,354.0000 UAHPAY |
1,384,244.0000 UAHPAY |
1,407,510.0000 UAHPAY |
| 2021-12-07 |
1,436,843.1838 UAHPAY |
4.7765 BTC |
1,425,654.0000 UAHPAY |
1,412,000.0000 UAHPAY |
1,428,203.0000 UAHPAY |
1,426,869.0000 UAHPAY |
| 2021-12-06 |
1,378,695.1673 UAHPAY |
17.0503 BTC |
1,386,031.0000 UAHPAY |
1,331,567.0000 UAHPAY |
1,348,425.0000 UAHPAY |
1,427,604.0000 UAHPAY |
| 2021-12-05 |
1,375,552.2257 UAHPAY |
5.6071 BTC |
1,380,431.0000 UAHPAY |
1,345,715.0000 UAHPAY |
1,363,918.0000 UAHPAY |
1,382,333.0000 UAHPAY |
| 2021-12-04 |
1,340,451.0407 UAHPAY |
54.9143 BTC |
1,489,270.0000 UAHPAY |
1,188,432.0000 UAHPAY |
1,327,710.0000 UAHPAY |
1,373,276.0000 UAHPAY |
| 2021-12-03 |
1,507,023.5936 UAHPAY |
12.6503 BTC |
1,556,036.0000 UAHPAY |
1,437,290.0000 UAHPAY |
1,485,727.0000 UAHPAY |
1,486,703.0000 UAHPAY |
| 2021-12-02 |
1,557,416.3639 UAHPAY |
6.5600 BTC |
1,578,491.0000 UAHPAY |
1,537,626.0000 UAHPAY |
1,552,199.0000 UAHPAY |
1,556,770.0000 UAHPAY |
| 2021-12-01 |
1,581,241.6988 UAHPAY |
7.1980 BTC |
1,566,611.0000 UAHPAY |
1,552,707.0000 UAHPAY |
1,566,245.0000 UAHPAY |
1,571,272.0000 UAHPAY |
| 2021-11-30 |
1,577,431.4824 UAHPAY |
7.5322 BTC |
1,595,258.0000 UAHPAY |
1,541,886.0000 UAHPAY |
1,558,657.0000 UAHPAY |
1,566,667.0000 UAHPAY |
| 2021-11-29 |
1,592,933.3294 UAHPAY |
7.0806 BTC |
1,581,301.0000 UAHPAY |
1,563,777.0000 UAHPAY |
1,576,784.0000 UAHPAY |
1,601,094.0000 UAHPAY |
| 2021-11-28 |
1,513,778.5220 UAHPAY |
4.7078 BTC |
1,503,668.0000 UAHPAY |
1,472,737.0000 UAHPAY |
1,491,425.0000 UAHPAY |
1,577,459.0000 UAHPAY |
| 2021-11-27 |
1,496,468.2553 UAHPAY |
4.1967 BTC |
1,482,826.0000 UAHPAY |
1,471,900.0000 UAHPAY |
1,485,969.0000 UAHPAY |
1,502,065.0000 UAHPAY |
| 2021-11-26 |
1,508,483.6316 UAHPAY |
6.1086 BTC |
1,602,612.0000 UAHPAY |
1,472,089.0000 UAHPAY |
1,491,350.0000 UAHPAY |
1,491,350.0000 UAHPAY |
| 2021-11-25 |
1,587,239.7822 UAHPAY |
4.6090 BTC |
1,563,421.0000 UAHPAY |
1,550,800.0000 UAHPAY |
1,557,628.0000 UAHPAY |
1,600,991.0000 UAHPAY |
| 2021-11-24 |
1,541,747.6034 UAHPAY |
6.0011 BTC |
1,557,589.0000 UAHPAY |
1,519,219.0000 UAHPAY |
1,527,571.0000 UAHPAY |
1,559,521.0000 UAHPAY |
| 2021-11-23 |
1,539,781.5899 UAHPAY |
10.1630 BTC |
1,523,165.0000 UAHPAY |
1,502,754.0000 UAHPAY |
1,525,635.0000 UAHPAY |
1,562,523.0000 UAHPAY |
| 2021-11-22 |
1,551,074.2256 UAHPAY |
11.6213 BTC |
1,579,186.0000 UAHPAY |
1,507,000.0000 UAHPAY |
1,524,709.0000 UAHPAY |
1,524,681.0000 UAHPAY |
| 2021-11-21 |
1,597,592.6811 UAHPAY |
4.0320 BTC |
1,612,883.0000 UAHPAY |
1,575,689.0000 UAHPAY |
1,587,538.0000 UAHPAY |
1,594,157.0000 UAHPAY |
| 2021-11-20 |
1,590,363.2822 UAHPAY |
4.1256 BTC |
1,576,415.0000 UAHPAY |
1,552,707.0000 UAHPAY |
1,563,000.0000 UAHPAY |
1,610,558.0000 UAHPAY |
| 2021-11-19 |
1,545,208.9944 UAHPAY |
8.8331 BTC |
1,544,937.0000 UAHPAY |
1,504,867.0000 UAHPAY |
1,519,250.0000 UAHPAY |
1,569,120.0000 UAHPAY |
| 2021-11-18 |
1,573,683.1009 UAHPAY |
16.0030 BTC |
1,629,266.0000 UAHPAY |
1,533,587.0000 UAHPAY |
1,555,790.0000 UAHPAY |
1,533,587.0000 UAHPAY |
| 2021-11-17 |
1,608,615.5839 UAHPAY |
12.2167 BTC |
1,617,163.0000 UAHPAY |
1,574,446.0000 UAHPAY |
1,600,033.0000 UAHPAY |
1,624,331.0000 UAHPAY |
| 2021-11-16 |
1,614,565.3144 UAHPAY |
16.0325 BTC |
1,676,100.0000 UAHPAY |
1,563,310.0000 UAHPAY |
1,616,121.0000 UAHPAY |
1,623,081.0000 UAHPAY |
| 2021-11-15 |
1,709,613.5710 UAHPAY |
5.7308 BTC |
1,734,234.0000 UAHPAY |
1,674,887.0000 UAHPAY |
1,687,085.0000 UAHPAY |
1,685,246.0000 UAHPAY |
| 2021-11-14 |
1,707,205.3130 UAHPAY |
6.1136 BTC |
1,712,572.0000 UAHPAY |
1,682,130.0000 UAHPAY |
1,698,615.0000 UAHPAY |
1,709,534.0000 UAHPAY |
| 2021-11-13 |
1,698,606.1048 UAHPAY |
6.0789 BTC |
1,705,381.0000 UAHPAY |
1,676,724.0000 UAHPAY |
1,685,409.0000 UAHPAY |
1,706,602.0000 UAHPAY |
| 2021-11-12 |
1,691,446.7725 UAHPAY |
7.9493 BTC |
1,717,304.0000 UAHPAY |
1,653,925.0000 UAHPAY |
1,681,983.0000 UAHPAY |
1,697,109.0000 UAHPAY |
| 2021-11-11 |
1,721,801.3447 UAHPAY |
5.5851 BTC |
1,718,295.0000 UAHPAY |
1,702,824.0000 UAHPAY |
1,716,609.0000 UAHPAY |
1,717,536.0000 UAHPAY |
| 2021-11-10 |
1,743,476.8115 UAHPAY |
14.3555 BTC |
1,770,665.0000 UAHPAY |
1,680,634.0000 UAHPAY |
1,734,613.0000 UAHPAY |
1,717,499.0000 UAHPAY |
| 2021-11-09 |
1,776,801.1165 UAHPAY |
7.5136 BTC |
1,776,720.0000 UAHPAY |
1,748,323.0000 UAHPAY |
1,762,813.0000 UAHPAY |
1,775,804.0000 UAHPAY |
| 2021-11-08 |
1,721,144.3225 UAHPAY |
10.2962 BTC |
1,656,973.0000 UAHPAY |
1,656,973.0000 UAHPAY |
1,702,849.0000 UAHPAY |
1,776,777.0000 UAHPAY |
| 2021-11-07 |
1,627,528.3915 UAHPAY |
6.9100 BTC |
1,607,424.0000 UAHPAY |
1,605,737.0000 UAHPAY |
1,617,698.0000 UAHPAY |
1,655,000.0000 UAHPAY |
| 2021-11-06 |
1,593,324.4071 UAHPAY |
10.0106 BTC |
1,596,140.0000 UAHPAY |
1,572,656.0000 UAHPAY |
1,586,808.0000 UAHPAY |
1,606,803.0000 UAHPAY |
| 2021-11-05 |
1,597,805.9733 UAHPAY |
19.4018 BTC |
1,607,751.0000 UAHPAY |
1,555,000.0000 UAHPAY |
1,595,232.0000 UAHPAY |
1,595,232.0000 UAHPAY |
| 2021-11-04 |
1,622,127.9215 UAHPAY |
6.7074 BTC |
1,656,657.0000 UAHPAY |
1,595,037.0000 UAHPAY |
1,609,404.0000 UAHPAY |
1,610,437.0000 UAHPAY |
| 2021-11-03 |
1,649,105.8637 UAHPAY |
10.2792 BTC |
1,664,103.0000 UAHPAY |
1,596,721.0000 UAHPAY |
1,635,131.0000 UAHPAY |
1,654,525.0000 UAHPAY |
| 2021-11-02 |
1,652,510.9983 UAHPAY |
15.1376 BTC |
1,616,449.0000 UAHPAY |
1,609,224.0000 UAHPAY |
1,617,561.0000 UAHPAY |
1,656,809.0000 UAHPAY |
| 2021-11-01 |
1,613,844.2079 UAHPAY |
10.8032 BTC |
1,611,714.0000 UAHPAY |
1,569,001.0000 UAHPAY |
1,591,217.0000 UAHPAY |
1,619,599.0000 UAHPAY |
| 2021-10-31 |
1,606,947.4227 UAHPAY |
6.0251 BTC |
1,632,590.0000 UAHPAY |
1,580,566.0000 UAHPAY |
1,597,314.0000 UAHPAY |
1,622,857.0000 UAHPAY |