Crypto exchange Binance

Market Bitcoin (BTC) / UAHPay (UAHPAY)

Identifier on Binance: BTCUAH
Date Price Volume Open Low High Close
2021-12-19 1,298,576.9651 UAHPAY 7.2002 BTC 1,296,785.0000 UAHPAY 1,230,000.0000 UAHPAY 1,283,608.0000 UAHPAY 1,289,607.0000 UAHPAY
2021-12-18 1,294,775.7919 UAHPAY 4.6749 BTC 1,279,476.0000 UAHPAY 1,267,001.0000 UAHPAY 1,278,980.0000 UAHPAY 1,298,232.0000 UAHPAY
2021-12-17 1,298,965.3125 UAHPAY 7.8700 BTC 1,321,521.0000 UAHPAY 1,266,274.0000 UAHPAY 1,291,357.0000 UAHPAY 1,288,312.0000 UAHPAY
2021-12-16 1,344,726.9200 UAHPAY 4.1864 BTC 1,360,666.0000 UAHPAY 1,318,846.0000 UAHPAY 1,324,169.0000 UAHPAY 1,322,145.0000 UAHPAY
2021-12-15 1,340,062.6853 UAHPAY 12.4047 BTC 1,343,448.0000 UAHPAY 1,295,482.0000 UAHPAY 1,309,943.0000 UAHPAY 1,355,647.0000 UAHPAY
2021-12-14 1,315,307.5418 UAHPAY 8.3632 BTC 1,298,473.0000 UAHPAY 1,287,497.0000 UAHPAY 1,300,783.0000 UAHPAY 1,339,715.0000 UAHPAY
2021-12-13 1,314,575.5782 UAHPAY 14.9334 BTC 1,385,609.0000 UAHPAY 1,271,000.0000 UAHPAY 1,302,951.0000 UAHPAY 1,303,008.0000 UAHPAY
2021-12-12 1,372,500.3443 UAHPAY 10.6424 BTC 1,374,224.0000 UAHPAY 1,347,964.0000 UAHPAY 1,354,475.0000 UAHPAY 1,391,029.0000 UAHPAY
2021-12-11 1,341,780.7113 UAHPAY 5.9281 BTC 1,318,331.0000 UAHPAY 1,305,000.0000 UAHPAY 1,337,848.0000 UAHPAY 1,370,000.0000 UAHPAY
2021-12-10 1,347,520.9795 UAHPAY 7.9492 BTC 1,334,818.0000 UAHPAY 1,309,000.0000 UAHPAY 1,331,257.0000 UAHPAY 1,309,000.0000 UAHPAY
2021-12-09 1,354,871.1739 UAHPAY 9.9976 BTC 1,420,700.0000 UAHPAY 1,323,320.0000 UAHPAY 1,334,692.0000 UAHPAY 1,338,698.0000 UAHPAY
2021-12-08 1,406,038.4888 UAHPAY 7.0168 BTC 1,423,204.0000 UAHPAY 1,365,354.0000 UAHPAY 1,384,244.0000 UAHPAY 1,407,510.0000 UAHPAY
2021-12-07 1,436,843.1838 UAHPAY 4.7765 BTC 1,425,654.0000 UAHPAY 1,412,000.0000 UAHPAY 1,428,203.0000 UAHPAY 1,426,869.0000 UAHPAY
2021-12-06 1,378,695.1673 UAHPAY 17.0503 BTC 1,386,031.0000 UAHPAY 1,331,567.0000 UAHPAY 1,348,425.0000 UAHPAY 1,427,604.0000 UAHPAY
2021-12-05 1,375,552.2257 UAHPAY 5.6071 BTC 1,380,431.0000 UAHPAY 1,345,715.0000 UAHPAY 1,363,918.0000 UAHPAY 1,382,333.0000 UAHPAY
2021-12-04 1,340,451.0407 UAHPAY 54.9143 BTC 1,489,270.0000 UAHPAY 1,188,432.0000 UAHPAY 1,327,710.0000 UAHPAY 1,373,276.0000 UAHPAY
2021-12-03 1,507,023.5936 UAHPAY 12.6503 BTC 1,556,036.0000 UAHPAY 1,437,290.0000 UAHPAY 1,485,727.0000 UAHPAY 1,486,703.0000 UAHPAY
2021-12-02 1,557,416.3639 UAHPAY 6.5600 BTC 1,578,491.0000 UAHPAY 1,537,626.0000 UAHPAY 1,552,199.0000 UAHPAY 1,556,770.0000 UAHPAY
2021-12-01 1,581,241.6988 UAHPAY 7.1980 BTC 1,566,611.0000 UAHPAY 1,552,707.0000 UAHPAY 1,566,245.0000 UAHPAY 1,571,272.0000 UAHPAY
2021-11-30 1,577,431.4824 UAHPAY 7.5322 BTC 1,595,258.0000 UAHPAY 1,541,886.0000 UAHPAY 1,558,657.0000 UAHPAY 1,566,667.0000 UAHPAY
2021-11-29 1,592,933.3294 UAHPAY 7.0806 BTC 1,581,301.0000 UAHPAY 1,563,777.0000 UAHPAY 1,576,784.0000 UAHPAY 1,601,094.0000 UAHPAY
2021-11-28 1,513,778.5220 UAHPAY 4.7078 BTC 1,503,668.0000 UAHPAY 1,472,737.0000 UAHPAY 1,491,425.0000 UAHPAY 1,577,459.0000 UAHPAY
2021-11-27 1,496,468.2553 UAHPAY 4.1967 BTC 1,482,826.0000 UAHPAY 1,471,900.0000 UAHPAY 1,485,969.0000 UAHPAY 1,502,065.0000 UAHPAY
2021-11-26 1,508,483.6316 UAHPAY 6.1086 BTC 1,602,612.0000 UAHPAY 1,472,089.0000 UAHPAY 1,491,350.0000 UAHPAY 1,491,350.0000 UAHPAY
2021-11-25 1,587,239.7822 UAHPAY 4.6090 BTC 1,563,421.0000 UAHPAY 1,550,800.0000 UAHPAY 1,557,628.0000 UAHPAY 1,600,991.0000 UAHPAY
2021-11-24 1,541,747.6034 UAHPAY 6.0011 BTC 1,557,589.0000 UAHPAY 1,519,219.0000 UAHPAY 1,527,571.0000 UAHPAY 1,559,521.0000 UAHPAY
2021-11-23 1,539,781.5899 UAHPAY 10.1630 BTC 1,523,165.0000 UAHPAY 1,502,754.0000 UAHPAY 1,525,635.0000 UAHPAY 1,562,523.0000 UAHPAY
2021-11-22 1,551,074.2256 UAHPAY 11.6213 BTC 1,579,186.0000 UAHPAY 1,507,000.0000 UAHPAY 1,524,709.0000 UAHPAY 1,524,681.0000 UAHPAY
2021-11-21 1,597,592.6811 UAHPAY 4.0320 BTC 1,612,883.0000 UAHPAY 1,575,689.0000 UAHPAY 1,587,538.0000 UAHPAY 1,594,157.0000 UAHPAY
2021-11-20 1,590,363.2822 UAHPAY 4.1256 BTC 1,576,415.0000 UAHPAY 1,552,707.0000 UAHPAY 1,563,000.0000 UAHPAY 1,610,558.0000 UAHPAY
2021-11-19 1,545,208.9944 UAHPAY 8.8331 BTC 1,544,937.0000 UAHPAY 1,504,867.0000 UAHPAY 1,519,250.0000 UAHPAY 1,569,120.0000 UAHPAY
2021-11-18 1,573,683.1009 UAHPAY 16.0030 BTC 1,629,266.0000 UAHPAY 1,533,587.0000 UAHPAY 1,555,790.0000 UAHPAY 1,533,587.0000 UAHPAY
2021-11-17 1,608,615.5839 UAHPAY 12.2167 BTC 1,617,163.0000 UAHPAY 1,574,446.0000 UAHPAY 1,600,033.0000 UAHPAY 1,624,331.0000 UAHPAY
2021-11-16 1,614,565.3144 UAHPAY 16.0325 BTC 1,676,100.0000 UAHPAY 1,563,310.0000 UAHPAY 1,616,121.0000 UAHPAY 1,623,081.0000 UAHPAY
2021-11-15 1,709,613.5710 UAHPAY 5.7308 BTC 1,734,234.0000 UAHPAY 1,674,887.0000 UAHPAY 1,687,085.0000 UAHPAY 1,685,246.0000 UAHPAY
2021-11-14 1,707,205.3130 UAHPAY 6.1136 BTC 1,712,572.0000 UAHPAY 1,682,130.0000 UAHPAY 1,698,615.0000 UAHPAY 1,709,534.0000 UAHPAY
2021-11-13 1,698,606.1048 UAHPAY 6.0789 BTC 1,705,381.0000 UAHPAY 1,676,724.0000 UAHPAY 1,685,409.0000 UAHPAY 1,706,602.0000 UAHPAY
2021-11-12 1,691,446.7725 UAHPAY 7.9493 BTC 1,717,304.0000 UAHPAY 1,653,925.0000 UAHPAY 1,681,983.0000 UAHPAY 1,697,109.0000 UAHPAY
2021-11-11 1,721,801.3447 UAHPAY 5.5851 BTC 1,718,295.0000 UAHPAY 1,702,824.0000 UAHPAY 1,716,609.0000 UAHPAY 1,717,536.0000 UAHPAY
2021-11-10 1,743,476.8115 UAHPAY 14.3555 BTC 1,770,665.0000 UAHPAY 1,680,634.0000 UAHPAY 1,734,613.0000 UAHPAY 1,717,499.0000 UAHPAY
2021-11-09 1,776,801.1165 UAHPAY 7.5136 BTC 1,776,720.0000 UAHPAY 1,748,323.0000 UAHPAY 1,762,813.0000 UAHPAY 1,775,804.0000 UAHPAY
2021-11-08 1,721,144.3225 UAHPAY 10.2962 BTC 1,656,973.0000 UAHPAY 1,656,973.0000 UAHPAY 1,702,849.0000 UAHPAY 1,776,777.0000 UAHPAY
2021-11-07 1,627,528.3915 UAHPAY 6.9100 BTC 1,607,424.0000 UAHPAY 1,605,737.0000 UAHPAY 1,617,698.0000 UAHPAY 1,655,000.0000 UAHPAY
2021-11-06 1,593,324.4071 UAHPAY 10.0106 BTC 1,596,140.0000 UAHPAY 1,572,656.0000 UAHPAY 1,586,808.0000 UAHPAY 1,606,803.0000 UAHPAY
2021-11-05 1,597,805.9733 UAHPAY 19.4018 BTC 1,607,751.0000 UAHPAY 1,555,000.0000 UAHPAY 1,595,232.0000 UAHPAY 1,595,232.0000 UAHPAY
2021-11-04 1,622,127.9215 UAHPAY 6.7074 BTC 1,656,657.0000 UAHPAY 1,595,037.0000 UAHPAY 1,609,404.0000 UAHPAY 1,610,437.0000 UAHPAY
2021-11-03 1,649,105.8637 UAHPAY 10.2792 BTC 1,664,103.0000 UAHPAY 1,596,721.0000 UAHPAY 1,635,131.0000 UAHPAY 1,654,525.0000 UAHPAY
2021-11-02 1,652,510.9983 UAHPAY 15.1376 BTC 1,616,449.0000 UAHPAY 1,609,224.0000 UAHPAY 1,617,561.0000 UAHPAY 1,656,809.0000 UAHPAY
2021-11-01 1,613,844.2079 UAHPAY 10.8032 BTC 1,611,714.0000 UAHPAY 1,569,001.0000 UAHPAY 1,591,217.0000 UAHPAY 1,619,599.0000 UAHPAY
2021-10-31 1,606,947.4227 UAHPAY 6.0251 BTC 1,632,590.0000 UAHPAY 1,580,566.0000 UAHPAY 1,597,314.0000 UAHPAY 1,622,857.0000 UAHPAY