Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1,163,010.0787 UAHPAY |
46.4863 BTC |
1,114,867.0000 UAHPAY |
1,114,867.0000 UAHPAY |
1,137,326.0000 UAHPAY |
1,170,000.0000 UAHPAY |
| 2021-09-29 |
1,125,953.7993 UAHPAY |
98.9709 BTC |
1,100,148.0000 UAHPAY |
1,094,560.0000 UAHPAY |
1,106,544.0000 UAHPAY |
1,103,337.0000 UAHPAY |
| 2021-09-28 |
1,125,589.9794 UAHPAY |
25.2835 BTC |
1,134,862.0000 UAHPAY |
1,102,794.0000 UAHPAY |
1,110,053.0000 UAHPAY |
1,114,268.0000 UAHPAY |
| 2021-09-27 |
1,162,801.8329 UAHPAY |
42.0762 BTC |
1,157,225.0000 UAHPAY |
1,120,500.0000 UAHPAY |
1,153,176.0000 UAHPAY |
1,157,788.0000 UAHPAY |
| 2021-09-26 |
1,156,349.4162 UAHPAY |
90.6851 BTC |
1,152,041.0000 UAHPAY |
1,101,344.0000 UAHPAY |
1,126,029.0000 UAHPAY |
1,153,821.0000 UAHPAY |
| 2021-09-25 |
1,149,147.4401 UAHPAY |
115.9739 BTC |
1,157,269.0000 UAHPAY |
1,125,000.0000 UAHPAY |
1,151,369.0000 UAHPAY |
1,153,345.0000 UAHPAY |
| 2021-09-24 |
1,152,447.5289 UAHPAY |
139.6241 BTC |
1,208,853.0000 UAHPAY |
1,099,105.0000 UAHPAY |
1,125,127.0000 UAHPAY |
1,152,211.0000 UAHPAY |
| 2021-09-23 |
1,186,717.7007 UAHPAY |
120.7524 BTC |
1,172,896.0000 UAHPAY |
1,159,184.0000 UAHPAY |
1,175,289.0000 UAHPAY |
1,202,247.0000 UAHPAY |
| 2021-09-22 |
1,146,765.4891 UAHPAY |
178.0445 BTC |
1,099,640.0000 UAHPAY |
1,096,605.0000 UAHPAY |
1,118,184.0000 UAHPAY |
1,165,183.0000 UAHPAY |
| 2021-09-21 |
1,149,346.6778 UAHPAY |
189.7692 BTC |
1,158,283.0000 UAHPAY |
1,070,896.0000 UAHPAY |
1,117,907.0000 UAHPAY |
1,111,878.0000 UAHPAY |
| 2021-09-20 |
1,191,216.9917 UAHPAY |
162.8552 BTC |
1,275,472.0000 UAHPAY |
1,147,722.0000 UAHPAY |
1,186,181.0000 UAHPAY |
1,183,231.0000 UAHPAY |
| 2021-09-19 |
1,286,072.4670 UAHPAY |
84.6382 BTC |
1,301,692.0000 UAHPAY |
1,263,290.0000 UAHPAY |
1,278,699.0000 UAHPAY |
1,271,795.0000 UAHPAY |
| 2021-09-18 |
1,305,438.3369 UAHPAY |
114.0204 BTC |
1,275,680.0000 UAHPAY |
1,267,228.0000 UAHPAY |
1,277,422.0000 UAHPAY |
1,296,752.0000 UAHPAY |
| 2021-09-17 |
1,282,057.4448 UAHPAY |
110.7504 BTC |
1,287,529.0000 UAHPAY |
1,262,000.0000 UAHPAY |
1,269,927.0000 UAHPAY |
1,269,100.0000 UAHPAY |
| 2021-09-16 |
1,291,049.6997 UAHPAY |
99.1385 BTC |
1,297,540.0000 UAHPAY |
1,272,397.0000 UAHPAY |
1,283,382.0000 UAHPAY |
1,274,776.0000 UAHPAY |
| 2021-09-15 |
1,282,319.9739 UAHPAY |
129.1150 BTC |
1,267,735.0000 UAHPAY |
1,258,057.0000 UAHPAY |
1,266,951.0000 UAHPAY |
1,297,268.0000 UAHPAY |
| 2021-09-14 |
1,240,818.2622 UAHPAY |
153.6524 BTC |
1,209,294.0000 UAHPAY |
1,201,462.0000 UAHPAY |
1,216,397.0000 UAHPAY |
1,268,731.0000 UAHPAY |
| 2021-09-13 |
1,205,617.5102 UAHPAY |
157.4092 BTC |
1,244,296.0000 UAHPAY |
1,128,408.0000 UAHPAY |
1,200,465.0000 UAHPAY |
1,213,363.0000 UAHPAY |
| 2021-09-12 |
1,238,043.3312 UAHPAY |
79.1358 BTC |
1,221,178.0000 UAHPAY |
1,210,000.0000 UAHPAY |
1,215,100.0000 UAHPAY |
1,224,085.0000 UAHPAY |
| 2021-09-11 |
1,228,420.5596 UAHPAY |
133.4631 BTC |
1,214,434.0000 UAHPAY |
1,204,000.0000 UAHPAY |
1,220,891.0000 UAHPAY |
1,220,695.0000 UAHPAY |
| 2021-09-10 |
1,239,070.4042 UAHPAY |
137.9167 BTC |
1,258,184.0000 UAHPAY |
1,200,000.0000 UAHPAY |
1,224,243.0000 UAHPAY |
1,205,945.0000 UAHPAY |
| 2021-09-09 |
1,257,057.4165 UAHPAY |
71.7673 BTC |
1,246,907.0000 UAHPAY |
1,200,000.0000 UAHPAY |
1,247,346.0000 UAHPAY |
1,254,150.0000 UAHPAY |
| 2021-09-08 |
1,249,634.9278 UAHPAY |
122.2843 BTC |
1,264,878.0000 UAHPAY |
1,115,002.0000 UAHPAY |
1,235,620.0000 UAHPAY |
1,261,157.0000 UAHPAY |
| 2021-09-07 |
1,333,438.1967 UAHPAY |
118.2821 BTC |
1,427,861.0000 UAHPAY |
753,163.0000 UAHPAY |
1,270,000.0000 UAHPAY |
1,267,377.0000 UAHPAY |
| 2021-09-06 |
1,400,513.3230 UAHPAY |
114.0062 BTC |
1,409,506.0000 UAHPAY |
1,330,000.0000 UAHPAY |
1,396,849.0000 UAHPAY |
1,409,070.0000 UAHPAY |
| 2021-09-05 |
1,370,216.2194 UAHPAY |
30.9441 BTC |
1,355,479.0000 UAHPAY |
1,345,955.0000 UAHPAY |
1,358,195.0000 UAHPAY |
1,405,500.0000 UAHPAY |
| 2021-09-04 |
1,362,596.1776 UAHPAY |
54.0981 BTC |
1,358,464.0000 UAHPAY |
1,330,000.0000 UAHPAY |
1,358,728.0000 UAHPAY |
1,367,448.0000 UAHPAY |
| 2021-09-03 |
1,360,451.2873 UAHPAY |
76.1094 BTC |
1,346,289.0000 UAHPAY |
1,321,304.0000 UAHPAY |
1,330,620.0000 UAHPAY |
1,367,992.0000 UAHPAY |
| 2021-09-02 |
1,359,840.1509 UAHPAY |
97.9421 BTC |
1,338,244.0000 UAHPAY |
1,332,707.0000 UAHPAY |
1,340,000.0000 UAHPAY |
1,356,199.0000 UAHPAY |
| 2021-09-01 |
1,311,859.2407 UAHPAY |
34.5833 BTC |
1,282,900.0000 UAHPAY |
1,268,100.0000 UAHPAY |
1,276,268.0000 UAHPAY |
1,330,163.0000 UAHPAY |
| 2021-08-31 |
1,289,371.3098 UAHPAY |
38.1445 BTC |
1,276,302.0000 UAHPAY |
1,272,093.0000 UAHPAY |
1,277,355.0000 UAHPAY |
1,287,909.0000 UAHPAY |
| 2021-08-30 |
1,305,163.4620 UAHPAY |
63.0245 BTC |
1,332,642.0000 UAHPAY |
1,277,160.0000 UAHPAY |
1,293,734.0000 UAHPAY |
1,277,160.0000 UAHPAY |
| 2021-08-29 |
1,330,003.2732 UAHPAY |
26.5942 BTC |
1,334,393.0000 UAHPAY |
1,306,056.0000 UAHPAY |
1,317,500.0000 UAHPAY |
1,346,495.0000 UAHPAY |
| 2021-08-28 |
1,330,970.0869 UAHPAY |
37.3361 BTC |
1,338,033.0000 UAHPAY |
1,318,988.0000 UAHPAY |
1,328,133.0000 UAHPAY |
1,330,150.0000 UAHPAY |
| 2021-08-27 |
1,302,389.4429 UAHPAY |
49.0990 BTC |
1,277,784.0000 UAHPAY |
1,263,318.0000 UAHPAY |
1,277,126.0000 UAHPAY |
1,333,057.0000 UAHPAY |
| 2021-08-26 |
1,276,683.9297 UAHPAY |
51.0790 BTC |
1,333,853.0000 UAHPAY |
1,258,825.0000 UAHPAY |
1,275,989.0000 UAHPAY |
1,289,000.0000 UAHPAY |
| 2021-08-25 |
1,303,225.4963 UAHPAY |
42.4894 BTC |
1,292,776.0000 UAHPAY |
1,278,179.0000 UAHPAY |
1,289,396.0000 UAHPAY |
1,334,858.0000 UAHPAY |
| 2021-08-24 |
1,323,476.2621 UAHPAY |
51.1143 BTC |
1,337,048.0000 UAHPAY |
1,292,071.0000 UAHPAY |
1,304,155.0000 UAHPAY |
1,307,103.0000 UAHPAY |
| 2021-08-23 |
1,347,315.4673 UAHPAY |
25.8031 BTC |
1,329,939.0000 UAHPAY |
1,325,000.0000 UAHPAY |
1,332,583.0000 UAHPAY |
1,336,892.0000 UAHPAY |
| 2021-08-22 |
1,319,735.0131 UAHPAY |
22.4144 BTC |
1,315,516.0000 UAHPAY |
1,300,000.0000 UAHPAY |
1,309,905.0000 UAHPAY |
1,332,138.0000 UAHPAY |
| 2021-08-21 |
1,321,162.0402 UAHPAY |
30.7910 BTC |
1,333,220.0000 UAHPAY |
1,303,308.0000 UAHPAY |
1,317,093.0000 UAHPAY |
1,328,767.0000 UAHPAY |
| 2021-08-20 |
1,294,969.8966 UAHPAY |
26.0694 BTC |
1,266,753.0000 UAHPAY |
1,261,576.0000 UAHPAY |
1,268,955.0000 UAHPAY |
1,316,241.0000 UAHPAY |
| 2021-08-19 |
1,220,406.2412 UAHPAY |
49.0857 BTC |
1,210,465.0000 UAHPAY |
1,165,008.0000 UAHPAY |
1,197,275.0000 UAHPAY |
1,261,451.0000 UAHPAY |
| 2021-08-18 |
1,223,918.3419 UAHPAY |
60.7772 BTC |
1,212,628.0000 UAHPAY |
1,200,000.0000 UAHPAY |
1,213,100.0000 UAHPAY |
1,214,461.0000 UAHPAY |
| 2021-08-17 |
1,246,148.3184 UAHPAY |
40.6273 BTC |
1,243,047.0000 UAHPAY |
1,207,249.0000 UAHPAY |
1,217,808.0000 UAHPAY |
1,213,165.0000 UAHPAY |
| 2021-08-16 |
1,264,683.3952 UAHPAY |
35.5252 BTC |
1,277,899.0000 UAHPAY |
1,234,000.0000 UAHPAY |
1,247,100.0000 UAHPAY |
1,246,493.0000 UAHPAY |
| 2021-08-15 |
1,249,067.5922 UAHPAY |
19.4482 BTC |
1,275,199.0000 UAHPAY |
1,233,791.0000 UAHPAY |
1,242,308.0000 UAHPAY |
1,275,000.0000 UAHPAY |
| 2021-08-14 |
1,272,568.5301 UAHPAY |
30.1609 BTC |
1,294,847.0000 UAHPAY |
1,246,517.0000 UAHPAY |
1,260,705.0000 UAHPAY |
1,265,814.0000 UAHPAY |
| 2021-08-13 |
1,259,467.7753 UAHPAY |
33.4111 BTC |
1,209,378.0000 UAHPAY |
1,209,378.0000 UAHPAY |
1,215,002.0000 UAHPAY |
1,283,452.0000 UAHPAY |
| 2021-08-12 |
1,218,473.6456 UAHPAY |
41.8961 BTC |
1,242,526.0000 UAHPAY |
1,170,621.0000 UAHPAY |
1,205,626.0000 UAHPAY |
1,204,437.0000 UAHPAY |