Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1,620,127.3527 UAHPAY |
3.3401 BTC |
1,638,784.0000 UAHPAY |
1,601,001.0000 UAHPAY |
1,618,446.0000 UAHPAY |
1,627,531.0000 UAHPAY |
| 2021-10-29 |
1,624,632.7088 UAHPAY |
7.3214 BTC |
1,604,463.0000 UAHPAY |
1,592,000.0000 UAHPAY |
1,610,970.0000 UAHPAY |
1,640,396.0000 UAHPAY |
| 2021-10-28 |
1,604,119.8113 UAHPAY |
21.8833 BTC |
1,555,009.0000 UAHPAY |
1,531,657.0000 UAHPAY |
1,563,379.0000 UAHPAY |
1,596,795.0000 UAHPAY |
| 2021-10-27 |
1,570,940.7315 UAHPAY |
19.6828 BTC |
1,600,570.0000 UAHPAY |
1,541,951.0000 UAHPAY |
1,556,369.0000 UAHPAY |
1,556,369.0000 UAHPAY |
| 2021-10-26 |
1,632,897.8740 UAHPAY |
9.7925 BTC |
1,666,660.0000 UAHPAY |
1,586,999.0000 UAHPAY |
1,602,465.0000 UAHPAY |
1,600,000.0000 UAHPAY |
| 2021-10-25 |
1,664,220.0914 UAHPAY |
7.0444 BTC |
1,606,020.0000 UAHPAY |
1,604,024.0000 UAHPAY |
1,626,123.0000 UAHPAY |
1,669,463.0000 UAHPAY |
| 2021-10-24 |
1,593,047.0889 UAHPAY |
5.4812 BTC |
1,615,798.0000 UAHPAY |
1,570,000.0000 UAHPAY |
1,586,558.0000 UAHPAY |
1,603,851.0000 UAHPAY |
| 2021-10-23 |
1,605,267.3020 UAHPAY |
3.5507 BTC |
1,599,411.0000 UAHPAY |
1,571,968.0000 UAHPAY |
1,600,026.0000 UAHPAY |
1,607,303.0000 UAHPAY |
| 2021-10-22 |
1,632,613.3460 UAHPAY |
10.5878 BTC |
1,645,648.0000 UAHPAY |
1,582,075.0000 UAHPAY |
1,597,519.0000 UAHPAY |
1,602,741.0000 UAHPAY |
| 2021-10-21 |
1,688,303.5667 UAHPAY |
11.5632 BTC |
1,733,794.0000 UAHPAY |
1,636,800.0000 UAHPAY |
1,643,983.0000 UAHPAY |
1,642,919.0000 UAHPAY |
| 2021-10-20 |
1,716,767.3653 UAHPAY |
9.2051 BTC |
1,688,300.0000 UAHPAY |
1,673,574.0000 UAHPAY |
1,683,126.0000 UAHPAY |
1,737,190.0000 UAHPAY |
| 2021-10-19 |
1,649,185.7991 UAHPAY |
8.8275 BTC |
1,637,000.0000 UAHPAY |
1,618,114.0000 UAHPAY |
1,627,151.0000 UAHPAY |
1,695,700.0000 UAHPAY |
| 2021-10-18 |
1,630,456.3881 UAHPAY |
9.8400 BTC |
1,628,956.0000 UAHPAY |
1,580,000.0000 UAHPAY |
1,613,593.0000 UAHPAY |
1,633,740.0000 UAHPAY |
| 2021-10-17 |
1,605,415.9107 UAHPAY |
8.1559 BTC |
1,612,946.0000 UAHPAY |
1,564,540.0000 UAHPAY |
1,601,539.0000 UAHPAY |
1,626,981.0000 UAHPAY |
| 2021-10-16 |
1,621,901.0635 UAHPAY |
9.1305 BTC |
1,632,435.0000 UAHPAY |
1,594,242.0000 UAHPAY |
1,605,994.0000 UAHPAY |
1,614,211.0000 UAHPAY |
| 2021-10-15 |
1,607,690.5861 UAHPAY |
20.9478 BTC |
1,518,928.0000 UAHPAY |
1,509,101.0000 UAHPAY |
1,513,614.0000 UAHPAY |
1,622,125.0000 UAHPAY |
| 2021-10-14 |
1,523,969.1506 UAHPAY |
6.9513 BTC |
1,519,709.0000 UAHPAY |
1,505,000.0000 UAHPAY |
1,515,546.0000 UAHPAY |
1,521,496.0000 UAHPAY |
| 2021-10-13 |
1,482,212.5267 UAHPAY |
10.4382 BTC |
1,484,000.0000 UAHPAY |
1,437,236.0000 UAHPAY |
1,453,845.0000 UAHPAY |
1,517,736.0000 UAHPAY |
| 2021-10-12 |
1,490,724.6962 UAHPAY |
12.6391 BTC |
1,520,047.0000 UAHPAY |
1,429,900.0000 UAHPAY |
1,469,553.0000 UAHPAY |
1,465,220.0000 UAHPAY |
| 2021-10-11 |
1,498,496.2422 UAHPAY |
10.4467 BTC |
1,445,459.0000 UAHPAY |
1,440,660.0000 UAHPAY |
1,460,223.0000 UAHPAY |
1,513,610.0000 UAHPAY |
| 2021-10-10 |
1,462,478.6834 UAHPAY |
7.9912 BTC |
1,451,126.0000 UAHPAY |
1,433,250.0000 UAHPAY |
1,445,459.0000 UAHPAY |
1,478,176.0000 UAHPAY |
| 2021-10-09 |
1,451,913.4788 UAHPAY |
5.5171 BTC |
1,425,436.0000 UAHPAY |
1,418,726.0000 UAHPAY |
1,431,713.0000 UAHPAY |
1,445,459.0000 UAHPAY |
| 2021-10-08 |
1,445,512.4965 UAHPAY |
13.5831 BTC |
1,423,701.0000 UAHPAY |
1,417,153.0000 UAHPAY |
1,424,613.0000 UAHPAY |
1,433,070.0000 UAHPAY |
| 2021-10-07 |
1,436,468.0112 UAHPAY |
11.5182 BTC |
1,459,182.0000 UAHPAY |
1,417,838.0000 UAHPAY |
1,434,201.0000 UAHPAY |
1,431,426.0000 UAHPAY |
| 2021-10-06 |
1,404,385.7425 UAHPAY |
15.4420 BTC |
1,367,207.0000 UAHPAY |
1,340,789.0000 UAHPAY |
1,349,481.0000 UAHPAY |
1,460,000.0000 UAHPAY |
| 2021-10-05 |
1,345,931.8945 UAHPAY |
31.5075 BTC |
1,315,411.0000 UAHPAY |
1,312,766.0000 UAHPAY |
1,318,023.0000 UAHPAY |
1,369,481.0000 UAHPAY |
| 2021-10-04 |
1,293,345.1025 UAHPAY |
18.5737 BTC |
1,292,463.0000 UAHPAY |
1,254,653.0000 UAHPAY |
1,273,850.0000 UAHPAY |
1,313,379.0000 UAHPAY |
| 2021-10-03 |
1,290,071.2092 UAHPAY |
32.6146 BTC |
1,280,497.0000 UAHPAY |
1,264,933.0000 UAHPAY |
1,278,546.0000 UAHPAY |
1,292,741.0000 UAHPAY |
| 2021-10-02 |
1,285,164.6849 UAHPAY |
66.1743 BTC |
1,294,296.0000 UAHPAY |
1,274,371.0000 UAHPAY |
1,282,433.0000 UAHPAY |
1,292,942.0000 UAHPAY |
| 2021-10-01 |
1,264,441.5923 UAHPAY |
110.9748 BTC |
1,175,260.0000 UAHPAY |
1,164,039.0000 UAHPAY |
1,169,551.0000 UAHPAY |
1,290,451.0000 UAHPAY |
| 2021-09-30 |
1,163,010.0787 UAHPAY |
46.4863 BTC |
1,114,867.0000 UAHPAY |
1,114,867.0000 UAHPAY |
1,137,326.0000 UAHPAY |
1,170,000.0000 UAHPAY |
| 2021-09-29 |
1,125,953.7993 UAHPAY |
98.9709 BTC |
1,100,148.0000 UAHPAY |
1,094,560.0000 UAHPAY |
1,106,544.0000 UAHPAY |
1,103,337.0000 UAHPAY |
| 2021-09-28 |
1,125,589.9794 UAHPAY |
25.2835 BTC |
1,134,862.0000 UAHPAY |
1,102,794.0000 UAHPAY |
1,110,053.0000 UAHPAY |
1,114,268.0000 UAHPAY |
| 2021-09-27 |
1,162,801.8329 UAHPAY |
42.0762 BTC |
1,157,225.0000 UAHPAY |
1,120,500.0000 UAHPAY |
1,153,176.0000 UAHPAY |
1,157,788.0000 UAHPAY |
| 2021-09-26 |
1,156,349.4162 UAHPAY |
90.6851 BTC |
1,152,041.0000 UAHPAY |
1,101,344.0000 UAHPAY |
1,126,029.0000 UAHPAY |
1,153,821.0000 UAHPAY |
| 2021-09-25 |
1,149,147.4401 UAHPAY |
115.9739 BTC |
1,157,269.0000 UAHPAY |
1,125,000.0000 UAHPAY |
1,151,369.0000 UAHPAY |
1,153,345.0000 UAHPAY |
| 2021-09-24 |
1,152,447.5289 UAHPAY |
139.6241 BTC |
1,208,853.0000 UAHPAY |
1,099,105.0000 UAHPAY |
1,125,127.0000 UAHPAY |
1,152,211.0000 UAHPAY |
| 2021-09-23 |
1,186,717.7007 UAHPAY |
120.7524 BTC |
1,172,896.0000 UAHPAY |
1,159,184.0000 UAHPAY |
1,175,289.0000 UAHPAY |
1,202,247.0000 UAHPAY |
| 2021-09-22 |
1,146,765.4891 UAHPAY |
178.0445 BTC |
1,099,640.0000 UAHPAY |
1,096,605.0000 UAHPAY |
1,118,184.0000 UAHPAY |
1,165,183.0000 UAHPAY |
| 2021-09-21 |
1,149,346.6778 UAHPAY |
189.7692 BTC |
1,158,283.0000 UAHPAY |
1,070,896.0000 UAHPAY |
1,117,907.0000 UAHPAY |
1,111,878.0000 UAHPAY |
| 2021-09-20 |
1,191,216.9917 UAHPAY |
162.8552 BTC |
1,275,472.0000 UAHPAY |
1,147,722.0000 UAHPAY |
1,186,181.0000 UAHPAY |
1,183,231.0000 UAHPAY |
| 2021-09-19 |
1,286,072.4670 UAHPAY |
84.6382 BTC |
1,301,692.0000 UAHPAY |
1,263,290.0000 UAHPAY |
1,278,699.0000 UAHPAY |
1,271,795.0000 UAHPAY |
| 2021-09-18 |
1,305,438.3369 UAHPAY |
114.0204 BTC |
1,275,680.0000 UAHPAY |
1,267,228.0000 UAHPAY |
1,277,422.0000 UAHPAY |
1,296,752.0000 UAHPAY |
| 2021-09-17 |
1,282,057.4448 UAHPAY |
110.7504 BTC |
1,287,529.0000 UAHPAY |
1,262,000.0000 UAHPAY |
1,269,927.0000 UAHPAY |
1,269,100.0000 UAHPAY |
| 2021-09-16 |
1,291,049.6997 UAHPAY |
99.1385 BTC |
1,297,540.0000 UAHPAY |
1,272,397.0000 UAHPAY |
1,283,382.0000 UAHPAY |
1,274,776.0000 UAHPAY |
| 2021-09-15 |
1,282,319.9739 UAHPAY |
129.1150 BTC |
1,267,735.0000 UAHPAY |
1,258,057.0000 UAHPAY |
1,266,951.0000 UAHPAY |
1,297,268.0000 UAHPAY |
| 2021-09-14 |
1,240,818.2622 UAHPAY |
153.6524 BTC |
1,209,294.0000 UAHPAY |
1,201,462.0000 UAHPAY |
1,216,397.0000 UAHPAY |
1,268,731.0000 UAHPAY |
| 2021-09-13 |
1,205,617.5102 UAHPAY |
157.4092 BTC |
1,244,296.0000 UAHPAY |
1,128,408.0000 UAHPAY |
1,200,465.0000 UAHPAY |
1,213,363.0000 UAHPAY |
| 2021-09-12 |
1,238,043.3312 UAHPAY |
79.1358 BTC |
1,221,178.0000 UAHPAY |
1,210,000.0000 UAHPAY |
1,215,100.0000 UAHPAY |
1,224,085.0000 UAHPAY |
| 2021-09-11 |
1,228,420.5596 UAHPAY |
133.4631 BTC |
1,214,434.0000 UAHPAY |
1,204,000.0000 UAHPAY |
1,220,891.0000 UAHPAY |
1,220,695.0000 UAHPAY |