Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1,239,070.4042 UAHPAY |
137.9167 BTC |
1,258,184.0000 UAHPAY |
1,200,000.0000 UAHPAY |
1,224,243.0000 UAHPAY |
1,205,945.0000 UAHPAY |
| 2021-09-09 |
1,257,057.4165 UAHPAY |
71.7673 BTC |
1,246,907.0000 UAHPAY |
1,200,000.0000 UAHPAY |
1,247,346.0000 UAHPAY |
1,254,150.0000 UAHPAY |
| 2021-09-08 |
1,249,634.9278 UAHPAY |
122.2843 BTC |
1,264,878.0000 UAHPAY |
1,115,002.0000 UAHPAY |
1,235,620.0000 UAHPAY |
1,261,157.0000 UAHPAY |
| 2021-09-07 |
1,333,438.1967 UAHPAY |
118.2821 BTC |
1,427,861.0000 UAHPAY |
753,163.0000 UAHPAY |
1,270,000.0000 UAHPAY |
1,267,377.0000 UAHPAY |
| 2021-09-06 |
1,400,513.3230 UAHPAY |
114.0062 BTC |
1,409,506.0000 UAHPAY |
1,330,000.0000 UAHPAY |
1,396,849.0000 UAHPAY |
1,409,070.0000 UAHPAY |
| 2021-09-05 |
1,370,216.2194 UAHPAY |
30.9441 BTC |
1,355,479.0000 UAHPAY |
1,345,955.0000 UAHPAY |
1,358,195.0000 UAHPAY |
1,405,500.0000 UAHPAY |
| 2021-09-04 |
1,362,596.1776 UAHPAY |
54.0981 BTC |
1,358,464.0000 UAHPAY |
1,330,000.0000 UAHPAY |
1,358,728.0000 UAHPAY |
1,367,448.0000 UAHPAY |
| 2021-09-03 |
1,360,451.2873 UAHPAY |
76.1094 BTC |
1,346,289.0000 UAHPAY |
1,321,304.0000 UAHPAY |
1,330,620.0000 UAHPAY |
1,367,992.0000 UAHPAY |
| 2021-09-02 |
1,359,840.1509 UAHPAY |
97.9421 BTC |
1,338,244.0000 UAHPAY |
1,332,707.0000 UAHPAY |
1,340,000.0000 UAHPAY |
1,356,199.0000 UAHPAY |
| 2021-09-01 |
1,311,859.2407 UAHPAY |
34.5833 BTC |
1,282,900.0000 UAHPAY |
1,268,100.0000 UAHPAY |
1,276,268.0000 UAHPAY |
1,330,163.0000 UAHPAY |
| 2021-08-31 |
1,289,371.3098 UAHPAY |
38.1445 BTC |
1,276,302.0000 UAHPAY |
1,272,093.0000 UAHPAY |
1,277,355.0000 UAHPAY |
1,287,909.0000 UAHPAY |
| 2021-08-30 |
1,305,163.4620 UAHPAY |
63.0245 BTC |
1,332,642.0000 UAHPAY |
1,277,160.0000 UAHPAY |
1,293,734.0000 UAHPAY |
1,277,160.0000 UAHPAY |
| 2021-08-29 |
1,330,003.2732 UAHPAY |
26.5942 BTC |
1,334,393.0000 UAHPAY |
1,306,056.0000 UAHPAY |
1,317,500.0000 UAHPAY |
1,346,495.0000 UAHPAY |
| 2021-08-28 |
1,330,970.0869 UAHPAY |
37.3361 BTC |
1,338,033.0000 UAHPAY |
1,318,988.0000 UAHPAY |
1,328,133.0000 UAHPAY |
1,330,150.0000 UAHPAY |
| 2021-08-27 |
1,302,389.4429 UAHPAY |
49.0990 BTC |
1,277,784.0000 UAHPAY |
1,263,318.0000 UAHPAY |
1,277,126.0000 UAHPAY |
1,333,057.0000 UAHPAY |
| 2021-08-26 |
1,276,683.9297 UAHPAY |
51.0790 BTC |
1,333,853.0000 UAHPAY |
1,258,825.0000 UAHPAY |
1,275,989.0000 UAHPAY |
1,289,000.0000 UAHPAY |
| 2021-08-25 |
1,303,225.4963 UAHPAY |
42.4894 BTC |
1,292,776.0000 UAHPAY |
1,278,179.0000 UAHPAY |
1,289,396.0000 UAHPAY |
1,334,858.0000 UAHPAY |
| 2021-08-24 |
1,323,476.2621 UAHPAY |
51.1143 BTC |
1,337,048.0000 UAHPAY |
1,292,071.0000 UAHPAY |
1,304,155.0000 UAHPAY |
1,307,103.0000 UAHPAY |
| 2021-08-23 |
1,347,315.4673 UAHPAY |
25.8031 BTC |
1,329,939.0000 UAHPAY |
1,325,000.0000 UAHPAY |
1,332,583.0000 UAHPAY |
1,336,892.0000 UAHPAY |
| 2021-08-22 |
1,319,735.0131 UAHPAY |
22.4144 BTC |
1,315,516.0000 UAHPAY |
1,300,000.0000 UAHPAY |
1,309,905.0000 UAHPAY |
1,332,138.0000 UAHPAY |
| 2021-08-21 |
1,321,162.0402 UAHPAY |
30.7910 BTC |
1,333,220.0000 UAHPAY |
1,303,308.0000 UAHPAY |
1,317,093.0000 UAHPAY |
1,328,767.0000 UAHPAY |
| 2021-08-20 |
1,294,969.8966 UAHPAY |
26.0694 BTC |
1,266,753.0000 UAHPAY |
1,261,576.0000 UAHPAY |
1,268,955.0000 UAHPAY |
1,316,241.0000 UAHPAY |
| 2021-08-19 |
1,220,406.2412 UAHPAY |
49.0857 BTC |
1,210,465.0000 UAHPAY |
1,165,008.0000 UAHPAY |
1,197,275.0000 UAHPAY |
1,261,451.0000 UAHPAY |
| 2021-08-18 |
1,223,918.3419 UAHPAY |
60.7772 BTC |
1,212,628.0000 UAHPAY |
1,200,000.0000 UAHPAY |
1,213,100.0000 UAHPAY |
1,214,461.0000 UAHPAY |
| 2021-08-17 |
1,246,148.3184 UAHPAY |
40.6273 BTC |
1,243,047.0000 UAHPAY |
1,207,249.0000 UAHPAY |
1,217,808.0000 UAHPAY |
1,213,165.0000 UAHPAY |
| 2021-08-16 |
1,264,683.3952 UAHPAY |
35.5252 BTC |
1,277,899.0000 UAHPAY |
1,234,000.0000 UAHPAY |
1,247,100.0000 UAHPAY |
1,246,493.0000 UAHPAY |
| 2021-08-15 |
1,249,067.5922 UAHPAY |
19.4482 BTC |
1,275,199.0000 UAHPAY |
1,233,791.0000 UAHPAY |
1,242,308.0000 UAHPAY |
1,275,000.0000 UAHPAY |
| 2021-08-14 |
1,272,568.5301 UAHPAY |
30.1609 BTC |
1,294,847.0000 UAHPAY |
1,246,517.0000 UAHPAY |
1,260,705.0000 UAHPAY |
1,265,814.0000 UAHPAY |
| 2021-08-13 |
1,259,467.7753 UAHPAY |
33.4111 BTC |
1,209,378.0000 UAHPAY |
1,209,378.0000 UAHPAY |
1,215,002.0000 UAHPAY |
1,283,452.0000 UAHPAY |
| 2021-08-12 |
1,218,473.6456 UAHPAY |
41.8961 BTC |
1,242,526.0000 UAHPAY |
1,170,621.0000 UAHPAY |
1,205,626.0000 UAHPAY |
1,204,437.0000 UAHPAY |
| 2021-08-11 |
1,258,328.8596 UAHPAY |
21.4285 BTC |
1,238,493.0000 UAHPAY |
1,233,496.0000 UAHPAY |
1,238,067.0000 UAHPAY |
1,245,309.0000 UAHPAY |
| 2021-08-10 |
1,239,446.5559 UAHPAY |
24.8389 BTC |
1,262,537.0000 UAHPAY |
1,212,242.0000 UAHPAY |
1,225,900.0000 UAHPAY |
1,231,251.0000 UAHPAY |
| 2021-08-09 |
1,238,463.0039 UAHPAY |
39.6796 BTC |
1,198,892.0000 UAHPAY |
1,169,664.0000 UAHPAY |
1,183,231.0000 UAHPAY |
1,250,100.0000 UAHPAY |
| 2021-08-08 |
1,208,071.7359 UAHPAY |
14.7883 BTC |
1,211,023.0000 UAHPAY |
1,180,498.0000 UAHPAY |
1,197,611.0000 UAHPAY |
1,209,908.0000 UAHPAY |
| 2021-08-07 |
1,187,321.3240 UAHPAY |
31.1176 BTC |
1,168,890.0000 UAHPAY |
1,159,000.0000 UAHPAY |
1,178,567.0000 UAHPAY |
1,199,024.0000 UAHPAY |
| 2021-08-06 |
1,142,121.2597 UAHPAY |
26.2931 BTC |
1,117,677.0000 UAHPAY |
1,089,925.0000 UAHPAY |
1,101,259.0000 UAHPAY |
1,165,134.0000 UAHPAY |
| 2021-08-05 |
1,076,078.5784 UAHPAY |
13.1273 BTC |
1,082,646.0000 UAHPAY |
1,020,010.0000 UAHPAY |
1,042,046.0000 UAHPAY |
1,117,340.0000 UAHPAY |
| 2021-08-04 |
1,053,035.6769 UAHPAY |
6.0023 BTC |
1,036,047.0000 UAHPAY |
1,020,203.0000 UAHPAY |
1,028,052.0000 UAHPAY |
1,083,663.0000 UAHPAY |
| 2021-08-03 |
1,040,988.7446 UAHPAY |
10.5492 BTC |
1,063,452.0000 UAHPAY |
1,025,100.0000 UAHPAY |
1,033,526.0000 UAHPAY |
1,041,450.0000 UAHPAY |
| 2021-08-02 |
1,070,937.1601 UAHPAY |
7.3234 BTC |
1,079,303.0000 UAHPAY |
1,050,685.0000 UAHPAY |
1,063,732.0000 UAHPAY |
1,072,648.0000 UAHPAY |
| 2021-08-01 |
1,122,189.8576 UAHPAY |
7.6231 BTC |
1,122,010.0000 UAHPAY |
1,073,000.0000 UAHPAY |
1,093,923.0000 UAHPAY |
1,080,565.0000 UAHPAY |
| 2021-07-31 |
1,128,936.6508 UAHPAY |
7.1106 BTC |
1,146,898.0000 UAHPAY |
1,113,844.0000 UAHPAY |
1,122,197.0000 UAHPAY |
1,135,704.0000 UAHPAY |
| 2021-07-30 |
1,075,857.0820 UAHPAY |
7.8455 BTC |
1,087,227.0000 UAHPAY |
1,041,619.0000 UAHPAY |
1,052,898.0000 UAHPAY |
1,123,469.0000 UAHPAY |
| 2021-07-29 |
1,081,566.3491 UAHPAY |
6.5180 BTC |
1,086,181.0000 UAHPAY |
1,069,000.0000 UAHPAY |
1,077,809.0000 UAHPAY |
1,075,044.0000 UAHPAY |
| 2021-07-28 |
1,084,389.8676 UAHPAY |
14.2788 BTC |
1,072,316.0000 UAHPAY |
1,055,574.0000 UAHPAY |
1,074,894.0000 UAHPAY |
1,080,248.0000 UAHPAY |
| 2021-07-27 |
1,023,578.6131 UAHPAY |
12.0178 BTC |
1,016,277.0000 UAHPAY |
992,741.0000 UAHPAY |
1,007,572.0000 UAHPAY |
1,039,277.0000 UAHPAY |
| 2021-07-26 |
1,046,400.4277 UAHPAY |
32.2255 BTC |
969,000.0000 UAHPAY |
963,114.0000 UAHPAY |
1,006,000.0000 UAHPAY |
1,018,711.0000 UAHPAY |
| 2021-07-25 |
944,042.4234 UAHPAY |
3.9132 BTC |
943,714.0000 UAHPAY |
926,296.0000 UAHPAY |
933,927.0000 UAHPAY |
945,000.0000 UAHPAY |
| 2021-07-24 |
933,451.7168 UAHPAY |
3.7602 BTC |
925,000.0000 UAHPAY |
920,314.0000 UAHPAY |
925,178.0000 UAHPAY |
938,574.0000 UAHPAY |
| 2021-07-23 |
891,042.1006 UAHPAY |
4.5752 BTC |
890,165.0000 UAHPAY |
880,750.0000 UAHPAY |
887,837.0000 UAHPAY |
912,544.0000 UAHPAY |