Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1,258,328.8596 UAHPAY |
21.4285 BTC |
1,238,493.0000 UAHPAY |
1,233,496.0000 UAHPAY |
1,238,067.0000 UAHPAY |
1,245,309.0000 UAHPAY |
| 2021-08-10 |
1,239,446.5559 UAHPAY |
24.8389 BTC |
1,262,537.0000 UAHPAY |
1,212,242.0000 UAHPAY |
1,225,900.0000 UAHPAY |
1,231,251.0000 UAHPAY |
| 2021-08-09 |
1,238,463.0039 UAHPAY |
39.6796 BTC |
1,198,892.0000 UAHPAY |
1,169,664.0000 UAHPAY |
1,183,231.0000 UAHPAY |
1,250,100.0000 UAHPAY |
| 2021-08-08 |
1,208,071.7359 UAHPAY |
14.7883 BTC |
1,211,023.0000 UAHPAY |
1,180,498.0000 UAHPAY |
1,197,611.0000 UAHPAY |
1,209,908.0000 UAHPAY |
| 2021-08-07 |
1,187,321.3240 UAHPAY |
31.1176 BTC |
1,168,890.0000 UAHPAY |
1,159,000.0000 UAHPAY |
1,178,567.0000 UAHPAY |
1,199,024.0000 UAHPAY |
| 2021-08-06 |
1,142,121.2597 UAHPAY |
26.2931 BTC |
1,117,677.0000 UAHPAY |
1,089,925.0000 UAHPAY |
1,101,259.0000 UAHPAY |
1,165,134.0000 UAHPAY |
| 2021-08-05 |
1,076,078.5784 UAHPAY |
13.1273 BTC |
1,082,646.0000 UAHPAY |
1,020,010.0000 UAHPAY |
1,042,046.0000 UAHPAY |
1,117,340.0000 UAHPAY |
| 2021-08-04 |
1,053,035.6769 UAHPAY |
6.0023 BTC |
1,036,047.0000 UAHPAY |
1,020,203.0000 UAHPAY |
1,028,052.0000 UAHPAY |
1,083,663.0000 UAHPAY |
| 2021-08-03 |
1,040,988.7446 UAHPAY |
10.5492 BTC |
1,063,452.0000 UAHPAY |
1,025,100.0000 UAHPAY |
1,033,526.0000 UAHPAY |
1,041,450.0000 UAHPAY |
| 2021-08-02 |
1,070,937.1601 UAHPAY |
7.3234 BTC |
1,079,303.0000 UAHPAY |
1,050,685.0000 UAHPAY |
1,063,732.0000 UAHPAY |
1,072,648.0000 UAHPAY |
| 2021-08-01 |
1,122,189.8576 UAHPAY |
7.6231 BTC |
1,122,010.0000 UAHPAY |
1,073,000.0000 UAHPAY |
1,093,923.0000 UAHPAY |
1,080,565.0000 UAHPAY |
| 2021-07-31 |
1,128,936.6508 UAHPAY |
7.1106 BTC |
1,146,898.0000 UAHPAY |
1,113,844.0000 UAHPAY |
1,122,197.0000 UAHPAY |
1,135,704.0000 UAHPAY |
| 2021-07-30 |
1,075,857.0820 UAHPAY |
7.8455 BTC |
1,087,227.0000 UAHPAY |
1,041,619.0000 UAHPAY |
1,052,898.0000 UAHPAY |
1,123,469.0000 UAHPAY |
| 2021-07-29 |
1,081,566.3491 UAHPAY |
6.5180 BTC |
1,086,181.0000 UAHPAY |
1,069,000.0000 UAHPAY |
1,077,809.0000 UAHPAY |
1,075,044.0000 UAHPAY |
| 2021-07-28 |
1,084,389.8676 UAHPAY |
14.2788 BTC |
1,072,316.0000 UAHPAY |
1,055,574.0000 UAHPAY |
1,074,894.0000 UAHPAY |
1,080,248.0000 UAHPAY |
| 2021-07-27 |
1,023,578.6131 UAHPAY |
12.0178 BTC |
1,016,277.0000 UAHPAY |
992,741.0000 UAHPAY |
1,007,572.0000 UAHPAY |
1,039,277.0000 UAHPAY |
| 2021-07-26 |
1,046,400.4277 UAHPAY |
32.2255 BTC |
969,000.0000 UAHPAY |
963,114.0000 UAHPAY |
1,006,000.0000 UAHPAY |
1,018,711.0000 UAHPAY |
| 2021-07-25 |
944,042.4234 UAHPAY |
3.9132 BTC |
943,714.0000 UAHPAY |
926,296.0000 UAHPAY |
933,927.0000 UAHPAY |
945,000.0000 UAHPAY |
| 2021-07-24 |
933,451.7168 UAHPAY |
3.7602 BTC |
925,000.0000 UAHPAY |
920,314.0000 UAHPAY |
925,178.0000 UAHPAY |
938,574.0000 UAHPAY |
| 2021-07-23 |
891,042.1006 UAHPAY |
4.5752 BTC |
890,165.0000 UAHPAY |
880,750.0000 UAHPAY |
887,837.0000 UAHPAY |
912,544.0000 UAHPAY |
| 2021-07-22 |
884,026.9456 UAHPAY |
5.5329 BTC |
881,181.0000 UAHPAY |
872,886.0000 UAHPAY |
878,614.0000 UAHPAY |
885,687.0000 UAHPAY |
| 2021-07-21 |
870,036.5908 UAHPAY |
14.2683 BTC |
822,066.0000 UAHPAY |
812,339.0000 UAHPAY |
818,398.0000 UAHPAY |
876,014.0000 UAHPAY |
| 2021-07-20 |
817,271.0847 UAHPAY |
14.4159 BTC |
847,387.0000 UAHPAY |
806,529.0000 UAHPAY |
816,708.0000 UAHPAY |
815,927.0000 UAHPAY |
| 2021-07-19 |
857,561.8863 UAHPAY |
6.6910 BTC |
874,810.0000 UAHPAY |
840,000.0000 UAHPAY |
846,594.0000 UAHPAY |
848,335.0000 UAHPAY |
| 2021-07-18 |
870,687.6977 UAHPAY |
3.3922 BTC |
867,305.0000 UAHPAY |
857,000.0000 UAHPAY |
866,171.0000 UAHPAY |
868,308.0000 UAHPAY |
| 2021-07-17 |
868,832.7631 UAHPAY |
3.5397 BTC |
864,587.0000 UAHPAY |
858,338.0000 UAHPAY |
863,626.0000 UAHPAY |
869,288.0000 UAHPAY |
| 2021-07-16 |
873,875.0692 UAHPAY |
6.1307 BTC |
873,040.0000 UAHPAY |
853,993.0000 UAHPAY |
863,979.0000 UAHPAY |
865,000.0000 UAHPAY |
| 2021-07-15 |
882,895.6965 UAHPAY |
4.5024 BTC |
905,946.0000 UAHPAY |
860,000.0000 UAHPAY |
868,394.0000 UAHPAY |
876,640.0000 UAHPAY |
| 2021-07-14 |
893,708.5686 UAHPAY |
7.2386 BTC |
906,536.0000 UAHPAY |
874,000.0000 UAHPAY |
882,647.0000 UAHPAY |
907,128.0000 UAHPAY |
| 2021-07-13 |
906,347.5195 UAHPAY |
5.6756 BTC |
912,794.0000 UAHPAY |
890,000.0000 UAHPAY |
898,860.0000 UAHPAY |
898,546.0000 UAHPAY |
| 2021-07-12 |
927,240.5195 UAHPAY |
5.5347 BTC |
943,351.0000 UAHPAY |
901,515.0000 UAHPAY |
908,877.0000 UAHPAY |
913,454.0000 UAHPAY |
| 2021-07-11 |
931,217.2842 UAHPAY |
5.4241 BTC |
925,002.0000 UAHPAY |
918,661.0000 UAHPAY |
924,545.0000 UAHPAY |
948,163.0000 UAHPAY |
| 2021-07-10 |
929,991.2931 UAHPAY |
2.8158 BTC |
932,613.0000 UAHPAY |
912,115.0000 UAHPAY |
921,726.0000 UAHPAY |
927,753.0000 UAHPAY |
| 2021-07-09 |
913,100.1214 UAHPAY |
4.5835 BTC |
904,545.0000 UAHPAY |
891,697.0000 UAHPAY |
903,846.0000 UAHPAY |
934,485.0000 UAHPAY |
| 2021-07-08 |
908,217.7158 UAHPAY |
11.1796 BTC |
931,936.0000 UAHPAY |
888,359.0000 UAHPAY |
899,903.0000 UAHPAY |
907,064.0000 UAHPAY |
| 2021-07-07 |
954,168.4740 UAHPAY |
5.9461 BTC |
942,059.0000 UAHPAY |
937,964.0000 UAHPAY |
943,304.0000 UAHPAY |
943,274.0000 UAHPAY |
| 2021-07-06 |
943,557.0291 UAHPAY |
6.9145 BTC |
931,889.0000 UAHPAY |
924,545.0000 UAHPAY |
934,151.0000 UAHPAY |
934,724.0000 UAHPAY |
| 2021-07-05 |
940,791.3804 UAHPAY |
7.6394 BTC |
973,892.0000 UAHPAY |
914,244.0000 UAHPAY |
928,088.0000 UAHPAY |
931,545.0000 UAHPAY |
| 2021-07-04 |
978,283.8760 UAHPAY |
4.4962 BTC |
957,976.0000 UAHPAY |
949,944.0000 UAHPAY |
953,333.0000 UAHPAY |
988,888.0000 UAHPAY |
| 2021-07-03 |
953,589.1231 UAHPAY |
4.2165 BTC |
938,373.0000 UAHPAY |
924,519.0000 UAHPAY |
928,679.0000 UAHPAY |
949,315.0000 UAHPAY |
| 2021-07-02 |
922,735.6559 UAHPAY |
6.1873 BTC |
931,171.0000 UAHPAY |
907,204.0000 UAHPAY |
915,425.0000 UAHPAY |
924,545.0000 UAHPAY |
| 2021-07-01 |
930,215.6770 UAHPAY |
11.7941 BTC |
970,606.0000 UAHPAY |
908,098.0000 UAHPAY |
924,150.0000 UAHPAY |
931,327.0000 UAHPAY |
| 2021-06-30 |
962,850.0626 UAHPAY |
14.4663 BTC |
992,874.0000 UAHPAY |
941,571.0000 UAHPAY |
951,079.0000 UAHPAY |
968,256.0000 UAHPAY |
| 2021-06-29 |
985,717.2933 UAHPAY |
13.6084 BTC |
954,642.0000 UAHPAY |
947,575.0000 UAHPAY |
956,999.0000 UAHPAY |
997,636.0000 UAHPAY |
| 2021-06-28 |
956,092.6077 UAHPAY |
14.9982 BTC |
961,041.0000 UAHPAY |
938,057.0000 UAHPAY |
949,113.0000 UAHPAY |
957,358.0000 UAHPAY |
| 2021-06-27 |
920,579.3053 UAHPAY |
14.5877 BTC |
892,054.0000 UAHPAY |
885,874.0000 UAHPAY |
901,623.0000 UAHPAY |
946,388.0000 UAHPAY |
| 2021-06-26 |
862,674.6039 UAHPAY |
27.1071 BTC |
873,583.0000 UAHPAY |
834,440.0000 UAHPAY |
853,753.0000 UAHPAY |
877,335.0000 UAHPAY |
| 2021-06-25 |
911,551.8535 UAHPAY |
32.7666 BTC |
964,943.0000 UAHPAY |
871,165.0000 UAHPAY |
884,242.0000 UAHPAY |
883,415.0000 UAHPAY |
| 2021-06-24 |
932,757.5404 UAHPAY |
16.6642 BTC |
930,501.0000 UAHPAY |
892,375.0000 UAHPAY |
901,515.0000 UAHPAY |
972,616.0000 UAHPAY |
| 2021-06-23 |
933,892.7178 UAHPAY |
23.9449 BTC |
907,272.0000 UAHPAY |
885,419.0000 UAHPAY |
919,040.0000 UAHPAY |
919,367.0000 UAHPAY |