Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
907,580.4543 UAHPAY |
51.5384 BTC |
984,523.0000 UAHPAY |
868,550.0000 UAHPAY |
878,484.0000 UAHPAY |
878,484.0000 UAHPAY |
| 2021-06-20 |
953,726.6185 UAHPAY |
19.7740 BTC |
978,229.0000 UAHPAY |
917,921.0000 UAHPAY |
936,376.0000 UAHPAY |
979,805.0000 UAHPAY |
| 2021-06-19 |
985,023.2827 UAHPAY |
10.3834 BTC |
985,895.0000 UAHPAY |
957,646.0000 UAHPAY |
978,281.0000 UAHPAY |
990,542.0000 UAHPAY |
| 2021-06-18 |
1,012,832.1924 UAHPAY |
12.1413 BTC |
1,044,437.0000 UAHPAY |
970,000.0000 UAHPAY |
979,303.0000 UAHPAY |
977,284.0000 UAHPAY |
| 2021-06-17 |
1,061,967.1977 UAHPAY |
10.2069 BTC |
1,052,654.0000 UAHPAY |
1,028,181.0000 UAHPAY |
1,039,445.0000 UAHPAY |
1,045,647.0000 UAHPAY |
| 2021-06-16 |
1,078,398.5221 UAHPAY |
12.2449 BTC |
1,091,515.0000 UAHPAY |
1,050,080.0000 UAHPAY |
1,055,470.0000 UAHPAY |
1,055,470.0000 UAHPAY |
| 2021-06-15 |
1,098,150.5932 UAHPAY |
14.9486 BTC |
1,109,476.0000 UAHPAY |
1,078,121.0000 UAHPAY |
1,092,960.0000 UAHPAY |
1,088,727.0000 UAHPAY |
| 2021-06-14 |
1,091,105.6808 UAHPAY |
19.2280 BTC |
1,068,359.0000 UAHPAY |
1,056,953.0000 UAHPAY |
1,064,057.0000 UAHPAY |
1,097,169.0000 UAHPAY |
| 2021-06-13 |
1,003,240.1989 UAHPAY |
14.8903 BTC |
968,050.0000 UAHPAY |
951,979.0000 UAHPAY |
962,374.0000 UAHPAY |
1,058,421.0000 UAHPAY |
| 2021-06-12 |
973,131.2908 UAHPAY |
13.1689 BTC |
1,019,943.0000 UAHPAY |
950,810.0000 UAHPAY |
969,193.0000 UAHPAY |
982,227.0000 UAHPAY |
| 2021-06-11 |
1,013,431.3540 UAHPAY |
16.6952 BTC |
1,003,414.0000 UAHPAY |
986,563.0000 UAHPAY |
996,874.0000 UAHPAY |
1,020,122.0000 UAHPAY |
| 2021-06-10 |
1,020,074.9602 UAHPAY |
24.1576 BTC |
1,026,585.0000 UAHPAY |
982,409.0000 UAHPAY |
1,006,453.0000 UAHPAY |
1,017,153.0000 UAHPAY |
| 2021-06-09 |
969,455.2279 UAHPAY |
42.5842 BTC |
919,720.0000 UAHPAY |
892,174.0000 UAHPAY |
905,080.0000 UAHPAY |
1,018,481.0000 UAHPAY |
| 2021-06-08 |
897,730.1926 UAHPAY |
45.6101 BTC |
922,402.0000 UAHPAY |
854,373.0000 UAHPAY |
875,338.0000 UAHPAY |
918,787.0000 UAHPAY |
| 2021-06-07 |
981,732.8308 UAHPAY |
17.5240 BTC |
990,265.0000 UAHPAY |
924,444.0000 UAHPAY |
944,245.0000 UAHPAY |
939,032.0000 UAHPAY |
| 2021-06-06 |
988,965.0081 UAHPAY |
9.7608 BTC |
981,167.0000 UAHPAY |
971,678.0000 UAHPAY |
984,523.0000 UAHPAY |
983,211.0000 UAHPAY |
| 2021-06-05 |
1,004,321.5978 UAHPAY |
15.8019 BTC |
1,016,095.0000 UAHPAY |
971,243.0000 UAHPAY |
987,300.0000 UAHPAY |
978,544.0000 UAHPAY |
| 2021-06-04 |
1,020,929.9361 UAHPAY |
20.4722 BTC |
1,085,398.0000 UAHPAY |
982,837.0000 UAHPAY |
1,016,666.0000 UAHPAY |
1,022,414.0000 UAHPAY |
| 2021-06-03 |
1,070,801.7728 UAHPAY |
14.2998 BTC |
1,035,001.0000 UAHPAY |
1,028,181.0000 UAHPAY |
1,034,975.0000 UAHPAY |
1,083,800.0000 UAHPAY |
| 2021-06-02 |
1,030,619.5600 UAHPAY |
23.5987 BTC |
1,026,000.0000 UAHPAY |
1,000,635.0000 UAHPAY |
1,009,057.0000 UAHPAY |
1,041,884.0000 UAHPAY |
| 2021-06-01 |
1,015,734.1095 UAHPAY |
59.1350 BTC |
1,033,053.0000 UAHPAY |
990,239.0000 UAHPAY |
1,005,712.0000 UAHPAY |
1,012,110.0000 UAHPAY |
| 2021-05-31 |
1,006,390.7805 UAHPAY |
64.2881 BTC |
990,611.0000 UAHPAY |
950,959.0000 UAHPAY |
962,043.0000 UAHPAY |
1,028,214.0000 UAHPAY |
| 2021-05-30 |
982,263.6015 UAHPAY |
46.5235 BTC |
962,089.0000 UAHPAY |
930,000.0000 UAHPAY |
948,686.0000 UAHPAY |
989,568.0000 UAHPAY |
| 2021-05-29 |
972,137.4499 UAHPAY |
128.0674 BTC |
994,348.0000 UAHPAY |
936,344.0000 UAHPAY |
951,339.0000 UAHPAY |
959,347.0000 UAHPAY |
| 2021-05-28 |
1,010,667.2697 UAHPAY |
89.0580 BTC |
1,073,626.0000 UAHPAY |
965,600.0000 UAHPAY |
982,937.0000 UAHPAY |
982,735.0000 UAHPAY |
| 2021-05-27 |
1,086,520.5938 UAHPAY |
33.0728 BTC |
1,090,168.0000 UAHPAY |
1,035,087.0000 UAHPAY |
1,049,071.0000 UAHPAY |
1,080,090.0000 UAHPAY |
| 2021-05-26 |
1,093,775.8954 UAHPAY |
58.0685 BTC |
1,066,769.0000 UAHPAY |
1,053,222.0000 UAHPAY |
1,072,316.0000 UAHPAY |
1,085,808.0000 UAHPAY |
| 2021-05-25 |
1,052,882.1850 UAHPAY |
46.8413 BTC |
1,073,856.0000 UAHPAY |
1,015,391.0000 UAHPAY |
1,035,550.0000 UAHPAY |
1,059,213.0000 UAHPAY |
| 2021-05-24 |
1,025,267.8817 UAHPAY |
79.8962 BTC |
964,487.0000 UAHPAY |
958,691.0000 UAHPAY |
982,920.0000 UAHPAY |
1,072,317.0000 UAHPAY |
| 2021-05-23 |
943,717.6853 UAHPAY |
374.0051 BTC |
1,034,000.0000 UAHPAY |
865,667.0000 UAHPAY |
928,799.0000 UAHPAY |
965,613.0000 UAHPAY |
| 2021-05-22 |
1,039,966.0485 UAHPAY |
161.7514 BTC |
1,044,892.0000 UAHPAY |
981,714.0000 UAHPAY |
1,018,407.0000 UAHPAY |
1,051,209.0000 UAHPAY |
| 2021-05-21 |
1,065,864.6523 UAHPAY |
57.9547 BTC |
1,136,379.0000 UAHPAY |
937,713.0000 UAHPAY |
1,014,188.0000 UAHPAY |
1,014,408.0000 UAHPAY |
| 2021-05-20 |
1,083,594.0506 UAHPAY |
111.4795 BTC |
1,031,403.0000 UAHPAY |
981,605.0000 UAHPAY |
1,050,587.0000 UAHPAY |
1,111,587.0000 UAHPAY |
| 2021-05-19 |
1,047,075.8743 UAHPAY |
194.0537 BTC |
1,202,145.0000 UAHPAY |
830,513.0000 UAHPAY |
1,035,573.0000 UAHPAY |
1,065,254.0000 UAHPAY |
| 2021-05-18 |
1,232,610.3930 UAHPAY |
8.7068 BTC |
1,208,421.0000 UAHPAY |
1,183,445.0000 UAHPAY |
1,201,981.0000 UAHPAY |
1,201,790.0000 UAHPAY |
| 2021-05-17 |
1,224,377.7456 UAHPAY |
16.6710 BTC |
1,295,282.0000 UAHPAY |
1,170,454.0000 UAHPAY |
1,199,485.0000 UAHPAY |
1,203,966.0000 UAHPAY |
| 2021-05-16 |
1,312,923.9962 UAHPAY |
12.2878 BTC |
1,306,770.0000 UAHPAY |
1,222,671.0000 UAHPAY |
1,271,591.0000 UAHPAY |
1,275,553.0000 UAHPAY |
| 2021-05-15 |
1,354,712.6136 UAHPAY |
4.5095 BTC |
1,398,920.0000 UAHPAY |
1,306,512.0000 UAHPAY |
1,337,135.0000 UAHPAY |
1,347,871.0000 UAHPAY |
| 2021-05-14 |
1,398,270.4468 UAHPAY |
6.8516 BTC |
1,383,559.0000 UAHPAY |
1,360,592.0000 UAHPAY |
1,380,460.0000 UAHPAY |
1,388,360.0000 UAHPAY |
| 2021-05-13 |
1,380,845.9348 UAHPAY |
28.8001 BTC |
1,383,466.0000 UAHPAY |
916,913.0000 UAHPAY |
1,362,083.0000 UAHPAY |
1,381,949.0000 UAHPAY |
| 2021-05-12 |
1,536,108.4067 UAHPAY |
7.6039 BTC |
1,581,578.0000 UAHPAY |
1,451,000.0000 UAHPAY |
1,519,591.0000 UAHPAY |
1,474,464.0000 UAHPAY |
| 2021-05-11 |
1,556,764.1189 UAHPAY |
5.9755 BTC |
1,563,135.0000 UAHPAY |
1,522,489.0000 UAHPAY |
1,541,295.0000 UAHPAY |
1,573,492.0000 UAHPAY |
| 2021-05-10 |
1,603,269.0537 UAHPAY |
5.2893 BTC |
1,620,500.0000 UAHPAY |
1,505,051.0000 UAHPAY |
1,561,320.0000 UAHPAY |
1,568,394.0000 UAHPAY |
| 2021-05-09 |
1,612,483.0690 UAHPAY |
3.6360 BTC |
1,656,731.0000 UAHPAY |
1,570,702.0000 UAHPAY |
1,597,662.0000 UAHPAY |
1,617,000.0000 UAHPAY |
| 2021-05-08 |
1,649,168.1166 UAHPAY |
3.8013 BTC |
1,613,680.0000 UAHPAY |
1,611,670.0000 UAHPAY |
1,617,454.0000 UAHPAY |
1,648,141.0000 UAHPAY |
| 2021-05-07 |
1,598,242.8452 UAHPAY |
5.5189 BTC |
1,583,287.0000 UAHPAY |
1,554,734.0000 UAHPAY |
1,568,571.0000 UAHPAY |
1,608,739.0000 UAHPAY |
| 2021-05-06 |
1,596,381.5842 UAHPAY |
4.7524 BTC |
1,610,253.0000 UAHPAY |
1,553,285.0000 UAHPAY |
1,579,892.0000 UAHPAY |
1,587,496.0000 UAHPAY |
| 2021-05-05 |
1,557,875.6026 UAHPAY |
13.4840 BTC |
1,495,577.0000 UAHPAY |
1,493,900.0000 UAHPAY |
1,537,584.0000 UAHPAY |
1,609,179.0000 UAHPAY |
| 2021-05-04 |
1,552,868.9634 UAHPAY |
17.7910 BTC |
1,607,777.0000 UAHPAY |
1,501,450.0000 UAHPAY |
1,528,369.0000 UAHPAY |
1,515,534.0000 UAHPAY |
| 2021-05-03 |
1,632,303.6030 UAHPAY |
4.8804 BTC |
1,593,572.0000 UAHPAY |
1,593,572.0000 UAHPAY |
1,606,750.0000 UAHPAY |
1,608,701.0000 UAHPAY |