Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
884,026.9456 UAHPAY |
5.5329 BTC |
881,181.0000 UAHPAY |
872,886.0000 UAHPAY |
878,614.0000 UAHPAY |
885,687.0000 UAHPAY |
| 2021-07-21 |
870,036.5908 UAHPAY |
14.2683 BTC |
822,066.0000 UAHPAY |
812,339.0000 UAHPAY |
818,398.0000 UAHPAY |
876,014.0000 UAHPAY |
| 2021-07-20 |
817,271.0847 UAHPAY |
14.4159 BTC |
847,387.0000 UAHPAY |
806,529.0000 UAHPAY |
816,708.0000 UAHPAY |
815,927.0000 UAHPAY |
| 2021-07-19 |
857,561.8863 UAHPAY |
6.6910 BTC |
874,810.0000 UAHPAY |
840,000.0000 UAHPAY |
846,594.0000 UAHPAY |
848,335.0000 UAHPAY |
| 2021-07-18 |
870,687.6977 UAHPAY |
3.3922 BTC |
867,305.0000 UAHPAY |
857,000.0000 UAHPAY |
866,171.0000 UAHPAY |
868,308.0000 UAHPAY |
| 2021-07-17 |
868,832.7631 UAHPAY |
3.5397 BTC |
864,587.0000 UAHPAY |
858,338.0000 UAHPAY |
863,626.0000 UAHPAY |
869,288.0000 UAHPAY |
| 2021-07-16 |
873,875.0692 UAHPAY |
6.1307 BTC |
873,040.0000 UAHPAY |
853,993.0000 UAHPAY |
863,979.0000 UAHPAY |
865,000.0000 UAHPAY |
| 2021-07-15 |
882,895.6965 UAHPAY |
4.5024 BTC |
905,946.0000 UAHPAY |
860,000.0000 UAHPAY |
868,394.0000 UAHPAY |
876,640.0000 UAHPAY |
| 2021-07-14 |
893,708.5686 UAHPAY |
7.2386 BTC |
906,536.0000 UAHPAY |
874,000.0000 UAHPAY |
882,647.0000 UAHPAY |
907,128.0000 UAHPAY |
| 2021-07-13 |
906,347.5195 UAHPAY |
5.6756 BTC |
912,794.0000 UAHPAY |
890,000.0000 UAHPAY |
898,860.0000 UAHPAY |
898,546.0000 UAHPAY |
| 2021-07-12 |
927,240.5195 UAHPAY |
5.5347 BTC |
943,351.0000 UAHPAY |
901,515.0000 UAHPAY |
908,877.0000 UAHPAY |
913,454.0000 UAHPAY |
| 2021-07-11 |
931,217.2842 UAHPAY |
5.4241 BTC |
925,002.0000 UAHPAY |
918,661.0000 UAHPAY |
924,545.0000 UAHPAY |
948,163.0000 UAHPAY |
| 2021-07-10 |
929,991.2931 UAHPAY |
2.8158 BTC |
932,613.0000 UAHPAY |
912,115.0000 UAHPAY |
921,726.0000 UAHPAY |
927,753.0000 UAHPAY |
| 2021-07-09 |
913,100.1214 UAHPAY |
4.5835 BTC |
904,545.0000 UAHPAY |
891,697.0000 UAHPAY |
903,846.0000 UAHPAY |
934,485.0000 UAHPAY |
| 2021-07-08 |
908,217.7158 UAHPAY |
11.1796 BTC |
931,936.0000 UAHPAY |
888,359.0000 UAHPAY |
899,903.0000 UAHPAY |
907,064.0000 UAHPAY |
| 2021-07-07 |
954,168.4740 UAHPAY |
5.9461 BTC |
942,059.0000 UAHPAY |
937,964.0000 UAHPAY |
943,304.0000 UAHPAY |
943,274.0000 UAHPAY |
| 2021-07-06 |
943,557.0291 UAHPAY |
6.9145 BTC |
931,889.0000 UAHPAY |
924,545.0000 UAHPAY |
934,151.0000 UAHPAY |
934,724.0000 UAHPAY |
| 2021-07-05 |
940,791.3804 UAHPAY |
7.6394 BTC |
973,892.0000 UAHPAY |
914,244.0000 UAHPAY |
928,088.0000 UAHPAY |
931,545.0000 UAHPAY |
| 2021-07-04 |
978,283.8760 UAHPAY |
4.4962 BTC |
957,976.0000 UAHPAY |
949,944.0000 UAHPAY |
953,333.0000 UAHPAY |
988,888.0000 UAHPAY |
| 2021-07-03 |
953,589.1231 UAHPAY |
4.2165 BTC |
938,373.0000 UAHPAY |
924,519.0000 UAHPAY |
928,679.0000 UAHPAY |
949,315.0000 UAHPAY |
| 2021-07-02 |
922,735.6559 UAHPAY |
6.1873 BTC |
931,171.0000 UAHPAY |
907,204.0000 UAHPAY |
915,425.0000 UAHPAY |
924,545.0000 UAHPAY |
| 2021-07-01 |
930,215.6770 UAHPAY |
11.7941 BTC |
970,606.0000 UAHPAY |
908,098.0000 UAHPAY |
924,150.0000 UAHPAY |
931,327.0000 UAHPAY |
| 2021-06-30 |
962,850.0626 UAHPAY |
14.4663 BTC |
992,874.0000 UAHPAY |
941,571.0000 UAHPAY |
951,079.0000 UAHPAY |
968,256.0000 UAHPAY |
| 2021-06-29 |
985,717.2933 UAHPAY |
13.6084 BTC |
954,642.0000 UAHPAY |
947,575.0000 UAHPAY |
956,999.0000 UAHPAY |
997,636.0000 UAHPAY |
| 2021-06-28 |
956,092.6077 UAHPAY |
14.9982 BTC |
961,041.0000 UAHPAY |
938,057.0000 UAHPAY |
949,113.0000 UAHPAY |
957,358.0000 UAHPAY |
| 2021-06-27 |
920,579.3053 UAHPAY |
14.5877 BTC |
892,054.0000 UAHPAY |
885,874.0000 UAHPAY |
901,623.0000 UAHPAY |
946,388.0000 UAHPAY |
| 2021-06-26 |
862,674.6039 UAHPAY |
27.1071 BTC |
873,583.0000 UAHPAY |
834,440.0000 UAHPAY |
853,753.0000 UAHPAY |
877,335.0000 UAHPAY |
| 2021-06-25 |
911,551.8535 UAHPAY |
32.7666 BTC |
964,943.0000 UAHPAY |
871,165.0000 UAHPAY |
884,242.0000 UAHPAY |
883,415.0000 UAHPAY |
| 2021-06-24 |
932,757.5404 UAHPAY |
16.6642 BTC |
930,501.0000 UAHPAY |
892,375.0000 UAHPAY |
901,515.0000 UAHPAY |
972,616.0000 UAHPAY |
| 2021-06-23 |
933,892.7178 UAHPAY |
23.9449 BTC |
907,272.0000 UAHPAY |
885,419.0000 UAHPAY |
919,040.0000 UAHPAY |
919,367.0000 UAHPAY |
| 2021-06-22 |
852,859.1296 UAHPAY |
75.1178 BTC |
876,153.0000 UAHPAY |
798,397.0000 UAHPAY |
834,353.0000 UAHPAY |
910,569.0000 UAHPAY |
| 2021-06-21 |
907,580.4543 UAHPAY |
51.5384 BTC |
984,523.0000 UAHPAY |
868,550.0000 UAHPAY |
878,484.0000 UAHPAY |
878,484.0000 UAHPAY |
| 2021-06-20 |
953,726.6185 UAHPAY |
19.7740 BTC |
978,229.0000 UAHPAY |
917,921.0000 UAHPAY |
936,376.0000 UAHPAY |
979,805.0000 UAHPAY |
| 2021-06-19 |
985,023.2827 UAHPAY |
10.3834 BTC |
985,895.0000 UAHPAY |
957,646.0000 UAHPAY |
978,281.0000 UAHPAY |
990,542.0000 UAHPAY |
| 2021-06-18 |
1,012,832.1924 UAHPAY |
12.1413 BTC |
1,044,437.0000 UAHPAY |
970,000.0000 UAHPAY |
979,303.0000 UAHPAY |
977,284.0000 UAHPAY |
| 2021-06-17 |
1,061,967.1977 UAHPAY |
10.2069 BTC |
1,052,654.0000 UAHPAY |
1,028,181.0000 UAHPAY |
1,039,445.0000 UAHPAY |
1,045,647.0000 UAHPAY |
| 2021-06-16 |
1,078,398.5221 UAHPAY |
12.2449 BTC |
1,091,515.0000 UAHPAY |
1,050,080.0000 UAHPAY |
1,055,470.0000 UAHPAY |
1,055,470.0000 UAHPAY |
| 2021-06-15 |
1,098,150.5932 UAHPAY |
14.9486 BTC |
1,109,476.0000 UAHPAY |
1,078,121.0000 UAHPAY |
1,092,960.0000 UAHPAY |
1,088,727.0000 UAHPAY |
| 2021-06-14 |
1,091,105.6808 UAHPAY |
19.2280 BTC |
1,068,359.0000 UAHPAY |
1,056,953.0000 UAHPAY |
1,064,057.0000 UAHPAY |
1,097,169.0000 UAHPAY |
| 2021-06-13 |
1,003,240.1989 UAHPAY |
14.8903 BTC |
968,050.0000 UAHPAY |
951,979.0000 UAHPAY |
962,374.0000 UAHPAY |
1,058,421.0000 UAHPAY |
| 2021-06-12 |
973,131.2908 UAHPAY |
13.1689 BTC |
1,019,943.0000 UAHPAY |
950,810.0000 UAHPAY |
969,193.0000 UAHPAY |
982,227.0000 UAHPAY |
| 2021-06-11 |
1,013,431.3540 UAHPAY |
16.6952 BTC |
1,003,414.0000 UAHPAY |
986,563.0000 UAHPAY |
996,874.0000 UAHPAY |
1,020,122.0000 UAHPAY |
| 2021-06-10 |
1,020,074.9602 UAHPAY |
24.1576 BTC |
1,026,585.0000 UAHPAY |
982,409.0000 UAHPAY |
1,006,453.0000 UAHPAY |
1,017,153.0000 UAHPAY |
| 2021-06-09 |
969,455.2279 UAHPAY |
42.5842 BTC |
919,720.0000 UAHPAY |
892,174.0000 UAHPAY |
905,080.0000 UAHPAY |
1,018,481.0000 UAHPAY |
| 2021-06-08 |
897,730.1926 UAHPAY |
45.6101 BTC |
922,402.0000 UAHPAY |
854,373.0000 UAHPAY |
875,338.0000 UAHPAY |
918,787.0000 UAHPAY |
| 2021-06-07 |
981,732.8308 UAHPAY |
17.5240 BTC |
990,265.0000 UAHPAY |
924,444.0000 UAHPAY |
944,245.0000 UAHPAY |
939,032.0000 UAHPAY |
| 2021-06-06 |
988,965.0081 UAHPAY |
9.7608 BTC |
981,167.0000 UAHPAY |
971,678.0000 UAHPAY |
984,523.0000 UAHPAY |
983,211.0000 UAHPAY |
| 2021-06-05 |
1,004,321.5978 UAHPAY |
15.8019 BTC |
1,016,095.0000 UAHPAY |
971,243.0000 UAHPAY |
987,300.0000 UAHPAY |
978,544.0000 UAHPAY |
| 2021-06-04 |
1,020,929.9361 UAHPAY |
20.4722 BTC |
1,085,398.0000 UAHPAY |
982,837.0000 UAHPAY |
1,016,666.0000 UAHPAY |
1,022,414.0000 UAHPAY |
| 2021-06-03 |
1,070,801.7728 UAHPAY |
14.2998 BTC |
1,035,001.0000 UAHPAY |
1,028,181.0000 UAHPAY |
1,034,975.0000 UAHPAY |
1,083,800.0000 UAHPAY |