Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1,596,381.5842 UAHPAY |
4.7524 BTC |
1,610,253.0000 UAHPAY |
1,553,285.0000 UAHPAY |
1,579,892.0000 UAHPAY |
1,587,496.0000 UAHPAY |
| 2021-05-05 |
1,557,875.6026 UAHPAY |
13.4840 BTC |
1,495,577.0000 UAHPAY |
1,493,900.0000 UAHPAY |
1,537,584.0000 UAHPAY |
1,609,179.0000 UAHPAY |
| 2021-05-04 |
1,552,868.9634 UAHPAY |
17.7910 BTC |
1,607,777.0000 UAHPAY |
1,501,450.0000 UAHPAY |
1,528,369.0000 UAHPAY |
1,515,534.0000 UAHPAY |
| 2021-05-03 |
1,632,303.6030 UAHPAY |
4.8804 BTC |
1,593,572.0000 UAHPAY |
1,593,572.0000 UAHPAY |
1,606,750.0000 UAHPAY |
1,608,701.0000 UAHPAY |
| 2021-05-02 |
1,601,387.5998 UAHPAY |
3.0433 BTC |
1,633,756.0000 UAHPAY |
1,582,675.0000 UAHPAY |
1,589,709.0000 UAHPAY |
1,589,060.0000 UAHPAY |
| 2021-05-01 |
1,621,072.9078 UAHPAY |
3.0792 BTC |
1,615,826.0000 UAHPAY |
1,601,412.0000 UAHPAY |
1,614,527.0000 UAHPAY |
1,626,741.0000 UAHPAY |
| 2021-04-30 |
1,550,484.1078 UAHPAY |
11.1704 BTC |
1,500,355.0000 UAHPAY |
1,489,414.0000 UAHPAY |
1,503,291.0000 UAHPAY |
1,625,781.0000 UAHPAY |
| 2021-04-29 |
1,504,793.1052 UAHPAY |
10.1056 BTC |
1,545,000.0000 UAHPAY |
1,471,912.0000 UAHPAY |
1,487,987.0000 UAHPAY |
1,500,690.0000 UAHPAY |
| 2021-04-28 |
1,546,762.9959 UAHPAY |
9.1937 BTC |
1,556,907.0000 UAHPAY |
1,516,956.0000 UAHPAY |
1,528,602.0000 UAHPAY |
1,540,039.0000 UAHPAY |
| 2021-04-27 |
1,546,043.2294 UAHPAY |
8.2874 BTC |
1,528,602.0000 UAHPAY |
1,507,645.0000 UAHPAY |
1,515,698.0000 UAHPAY |
1,547,411.0000 UAHPAY |
| 2021-04-26 |
1,480,867.6910 UAHPAY |
21.7454 BTC |
1,388,448.0000 UAHPAY |
1,388,000.0000 UAHPAY |
1,441,838.0000 UAHPAY |
1,516,959.0000 UAHPAY |
| 2021-04-25 |
1,393,694.5261 UAHPAY |
15.0487 BTC |
1,425,963.0000 UAHPAY |
1,329,163.0000 UAHPAY |
1,368,212.0000 UAHPAY |
1,390,079.0000 UAHPAY |
| 2021-04-24 |
1,420,557.2470 UAHPAY |
10.0538 BTC |
1,458,287.0000 UAHPAY |
1,389,932.0000 UAHPAY |
1,411,962.0000 UAHPAY |
1,433,764.0000 UAHPAY |
| 2021-04-23 |
1,412,871.5935 UAHPAY |
8.4897 BTC |
1,473,703.0000 UAHPAY |
1,360,000.0000 UAHPAY |
1,392,698.0000 UAHPAY |
1,443,617.0000 UAHPAY |
| 2021-04-22 |
1,525,101.3139 UAHPAY |
5.2572 BTC |
1,528,555.0000 UAHPAY |
1,443,305.0000 UAHPAY |
1,487,872.0000 UAHPAY |
1,486,338.0000 UAHPAY |
| 2021-04-21 |
1,579,813.6855 UAHPAY |
3.4903 BTC |
1,627,465.0000 UAHPAY |
1,528,556.0000 UAHPAY |
1,543,116.0000 UAHPAY |
1,528,556.0000 UAHPAY |
| 2021-04-20 |
1,581,840.9841 UAHPAY |
4.2964 BTC |
1,593,406.0000 UAHPAY |
1,524,024.0000 UAHPAY |
1,555,076.0000 UAHPAY |
1,616,816.0000 UAHPAY |
| 2021-04-19 |
1,613,222.4789 UAHPAY |
6.1702 BTC |
1,632,729.0000 UAHPAY |
1,556,607.0000 UAHPAY |
1,585,918.0000 UAHPAY |
1,596,046.0000 UAHPAY |
| 2021-04-18 |
1,598,212.4316 UAHPAY |
9.6159 BTC |
1,725,187.0000 UAHPAY |
1,547,000.0000 UAHPAY |
1,594,088.0000 UAHPAY |
1,636,418.0000 UAHPAY |
| 2021-04-17 |
1,746,561.2190 UAHPAY |
2.9080 BTC |
1,754,353.0000 UAHPAY |
1,712,180.0000 UAHPAY |
1,738,712.0000 UAHPAY |
1,725,188.0000 UAHPAY |
| 2021-04-16 |
1,751,211.3747 UAHPAY |
4.4314 BTC |
1,807,428.0000 UAHPAY |
1,702,392.0000 UAHPAY |
1,730,017.0000 UAHPAY |
1,754,101.0000 UAHPAY |
| 2021-04-15 |
1,786,729.5681 UAHPAY |
5.1129 BTC |
1,805,547.0000 UAHPAY |
1,759,645.0000 UAHPAY |
1,775,791.0000 UAHPAY |
1,799,377.0000 UAHPAY |
| 2021-04-14 |
1,810,652.7609 UAHPAY |
5.2676 BTC |
1,814,900.0000 UAHPAY |
1,750,006.0000 UAHPAY |
1,783,604.0000 UAHPAY |
1,793,298.0000 UAHPAY |
| 2021-04-13 |
1,767,233.3048 UAHPAY |
4.1498 BTC |
1,702,894.0000 UAHPAY |
1,702,894.0000 UAHPAY |
1,715,384.0000 UAHPAY |
1,798,874.0000 UAHPAY |
| 2021-04-12 |
1,705,610.2830 UAHPAY |
7.1726 BTC |
1,700,600.0000 UAHPAY |
1,684,551.0000 UAHPAY |
1,691,597.0000 UAHPAY |
1,699,416.0000 UAHPAY |
| 2021-04-11 |
1,688,739.9758 UAHPAY |
4.4811 BTC |
1,692,740.0000 UAHPAY |
1,673,924.0000 UAHPAY |
1,686,368.0000 UAHPAY |
1,698,320.0000 UAHPAY |
| 2021-04-10 |
1,704,138.7595 UAHPAY |
4.1835 BTC |
1,646,724.0000 UAHPAY |
1,644,834.0000 UAHPAY |
1,651,748.0000 UAHPAY |
1,690,564.0000 UAHPAY |
| 2021-04-09 |
1,646,057.8507 UAHPAY |
4.0444 BTC |
1,643,404.0000 UAHPAY |
1,625,000.0000 UAHPAY |
1,634,277.0000 UAHPAY |
1,641,989.0000 UAHPAY |
| 2021-04-08 |
1,626,431.4987 UAHPAY |
4.1202 BTC |
1,578,299.0000 UAHPAY |
1,571,994.0000 UAHPAY |
1,593,327.0000 UAHPAY |
1,642,334.0000 UAHPAY |
| 2021-04-07 |
1,611,221.8493 UAHPAY |
4.7470 BTC |
1,629,555.0000 UAHPAY |
1,555,941.0000 UAHPAY |
1,577,829.0000 UAHPAY |
1,592,189.0000 UAHPAY |
| 2021-04-06 |
1,642,624.8460 UAHPAY |
2.9955 BTC |
1,665,887.0000 UAHPAY |
1,616,523.0000 UAHPAY |
1,633,739.0000 UAHPAY |
1,636,161.0000 UAHPAY |
| 2021-04-05 |
1,627,768.7134 UAHPAY |
2.9645 BTC |
1,641,870.0000 UAHPAY |
1,594,000.0000 UAHPAY |
1,608,010.0000 UAHPAY |
1,657,545.0000 UAHPAY |
| 2021-04-04 |
1,625,479.7221 UAHPAY |
1.6422 BTC |
1,600,310.0000 UAHPAY |
1,588,967.0000 UAHPAY |
1,608,179.0000 UAHPAY |
1,638,251.0000 UAHPAY |
| 2021-04-03 |
1,655,267.8496 UAHPAY |
2.3204 BTC |
1,654,247.0000 UAHPAY |
1,609,001.0000 UAHPAY |
1,624,920.0000 UAHPAY |
1,609,488.0000 UAHPAY |
| 2021-04-02 |
1,660,634.0489 UAHPAY |
2.2207 BTC |
1,641,367.0000 UAHPAY |
1,637,000.0000 UAHPAY |
1,646,723.0000 UAHPAY |
1,651,367.0000 UAHPAY |
| 2021-04-01 |
1,644,080.8217 UAHPAY |
2.2302 BTC |
1,649,941.0000 UAHPAY |
1,621,400.0000 UAHPAY |
1,641,485.0000 UAHPAY |
1,643,794.0000 UAHPAY |
| 2021-03-31 |
1,645,142.2401 UAHPAY |
3.8462 BTC |
1,650,662.0000 UAHPAY |
1,611,000.0000 UAHPAY |
1,631,759.0000 UAHPAY |
1,650,058.0000 UAHPAY |
| 2021-03-30 |
1,647,983.7285 UAHPAY |
1.7153 BTC |
1,617,970.0000 UAHPAY |
1,605,510.0000 UAHPAY |
1,614,512.0000 UAHPAY |
1,656,996.0000 UAHPAY |
| 2021-03-29 |
1,618,268.5953 UAHPAY |
3.3332 BTC |
1,575,290.0000 UAHPAY |
1,551,726.0000 UAHPAY |
1,565,268.0000 UAHPAY |
1,617,477.0000 UAHPAY |
| 2021-03-28 |
1,570,346.5097 UAHPAY |
1.5547 BTC |
1,574,358.0000 UAHPAY |
1,539,959.0000 UAHPAY |
1,551,695.0000 UAHPAY |
1,576,071.0000 UAHPAY |
| 2021-03-27 |
1,567,929.0229 UAHPAY |
2.0224 BTC |
1,561,950.0000 UAHPAY |
1,519,790.0000 UAHPAY |
1,535,000.0000 UAHPAY |
1,582,149.0000 UAHPAY |
| 2021-03-26 |
1,514,975.1114 UAHPAY |
1.9048 BTC |
1,455,491.0000 UAHPAY |
1,455,491.0000 UAHPAY |
1,488,809.0000 UAHPAY |
1,540,200.0000 UAHPAY |
| 2021-03-25 |
1,470,657.2875 UAHPAY |
3.4601 BTC |
1,481,775.0000 UAHPAY |
1,429,021.0000 UAHPAY |
1,463,055.0000 UAHPAY |
1,470,931.0000 UAHPAY |
| 2021-03-24 |
1,549,518.7567 UAHPAY |
5.0590 BTC |
1,530,600.0000 UAHPAY |
1,464,229.0000 UAHPAY |
1,495,559.0000 UAHPAY |
1,486,231.0000 UAHPAY |
| 2021-03-23 |
1,535,342.8973 UAHPAY |
2.6118 BTC |
1,522,631.0000 UAHPAY |
1,490,000.0000 UAHPAY |
1,513,187.0000 UAHPAY |
1,534,619.0000 UAHPAY |
| 2021-03-22 |
1,581,733.6398 UAHPAY |
3.7679 BTC |
1,615,459.0000 UAHPAY |
1,511,591.0000 UAHPAY |
1,541,933.0000 UAHPAY |
1,542,344.0000 UAHPAY |
| 2021-03-21 |
1,603,764.6913 UAHPAY |
3.5287 BTC |
1,627,894.0000 UAHPAY |
1,560,000.0000 UAHPAY |
1,586,720.0000 UAHPAY |
1,615,293.0000 UAHPAY |
| 2021-03-20 |
1,648,656.0213 UAHPAY |
1.4360 BTC |
1,627,290.0000 UAHPAY |
1,623,650.0000 UAHPAY |
1,635,947.0000 UAHPAY |
1,633,568.0000 UAHPAY |
| 2021-03-19 |
1,625,167.8529 UAHPAY |
2.0310 BTC |
1,608,904.0000 UAHPAY |
1,571,107.0000 UAHPAY |
1,600,841.0000 UAHPAY |
1,638,146.0000 UAHPAY |
| 2021-03-18 |
1,635,460.2095 UAHPAY |
2.2908 BTC |
1,648,000.0000 UAHPAY |
1,597,800.0000 UAHPAY |
1,619,463.0000 UAHPAY |
1,608,904.0000 UAHPAY |