Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1,655,952.7022 UAHPAY |
3.7711 BTC |
1,582,850.0000 UAHPAY |
1,562,035.0000 UAHPAY |
1,571,999.0000 UAHPAY |
1,698,700.0000 UAHPAY |
| 2021-03-12 |
1,576,643.0501 UAHPAY |
3.4509 BTC |
1,604,018.0000 UAHPAY |
1,528,000.0000 UAHPAY |
1,562,000.0000 UAHPAY |
1,599,569.0000 UAHPAY |
| 2021-03-11 |
1,559,702.7633 UAHPAY |
4.6793 BTC |
1,557,734.0000 UAHPAY |
1,510,208.0000 UAHPAY |
1,526,232.0000 UAHPAY |
1,612,692.0000 UAHPAY |
| 2021-03-10 |
1,557,918.2944 UAHPAY |
4.7109 BTC |
1,529,109.0000 UAHPAY |
1,481,180.0000 UAHPAY |
1,498,405.0000 UAHPAY |
1,587,481.0000 UAHPAY |
| 2021-03-09 |
1,500,657.1757 UAHPAY |
3.7414 BTC |
1,458,057.0000 UAHPAY |
1,445,622.0000 UAHPAY |
1,460,046.0000 UAHPAY |
1,519,728.0000 UAHPAY |
| 2021-03-08 |
1,411,600.6132 UAHPAY |
2.2529 BTC |
1,424,965.0000 UAHPAY |
1,369,640.0000 UAHPAY |
1,395,874.0000 UAHPAY |
1,445,622.0000 UAHPAY |
| 2021-03-07 |
1,411,314.1230 UAHPAY |
2.4604 BTC |
1,375,231.0000 UAHPAY |
1,375,231.0000 UAHPAY |
1,380,786.0000 UAHPAY |
1,412,424.0000 UAHPAY |
| 2021-03-06 |
1,352,502.9939 UAHPAY |
1.8279 BTC |
1,374,242.0000 UAHPAY |
1,322,105.0000 UAHPAY |
1,338,221.0000 UAHPAY |
1,373,434.0000 UAHPAY |
| 2021-03-05 |
1,344,060.9799 UAHPAY |
2.0836 BTC |
1,356,666.0000 UAHPAY |
1,304,758.0000 UAHPAY |
1,315,580.0000 UAHPAY |
1,368,418.0000 UAHPAY |
| 2021-03-04 |
1,390,810.7277 UAHPAY |
2.5990 BTC |
1,422,299.0000 UAHPAY |
1,333,717.0000 UAHPAY |
1,352,785.0000 UAHPAY |
1,352,785.0000 UAHPAY |
| 2021-03-03 |
1,428,511.2112 UAHPAY |
3.3620 BTC |
1,358,734.0000 UAHPAY |
1,358,734.0000 UAHPAY |
1,372,384.0000 UAHPAY |
1,424,268.0000 UAHPAY |
| 2021-03-02 |
1,364,772.3536 UAHPAY |
2.7843 BTC |
1,401,999.0000 UAHPAY |
1,328,121.0000 UAHPAY |
1,345,065.0000 UAHPAY |
1,364,591.0000 UAHPAY |
| 2021-03-01 |
1,353,307.0112 UAHPAY |
3.6348 BTC |
1,280,485.0000 UAHPAY |
1,268,135.0000 UAHPAY |
1,310,955.0000 UAHPAY |
1,389,600.0000 UAHPAY |
| 2021-02-28 |
1,271,066.5891 UAHPAY |
12.5832 BTC |
1,302,416.0000 UAHPAY |
1,216,013.0000 UAHPAY |
1,238,000.0000 UAHPAY |
1,288,723.0000 UAHPAY |
| 2021-02-27 |
1,328,914.3350 UAHPAY |
13.8563 BTC |
1,307,416.0000 UAHPAY |
1,279,774.0000 UAHPAY |
1,299,927.0000 UAHPAY |
1,280,930.0000 UAHPAY |
| 2021-02-26 |
1,311,847.3564 UAHPAY |
34.4412 BTC |
1,316,211.0000 UAHPAY |
1,246,585.0000 UAHPAY |
1,295,719.0000 UAHPAY |
1,289,243.0000 UAHPAY |
| 2021-02-25 |
1,397,013.0390 UAHPAY |
19.3320 BTC |
1,398,321.0000 UAHPAY |
1,330,259.0000 UAHPAY |
1,356,860.0000 UAHPAY |
1,340,805.0000 UAHPAY |
| 2021-02-24 |
1,398,411.0399 UAHPAY |
9.5712 BTC |
1,377,462.0000 UAHPAY |
1,328,167.0000 UAHPAY |
1,377,462.0000 UAHPAY |
1,375,489.0000 UAHPAY |
| 2021-02-23 |
1,343,642.1189 UAHPAY |
19.4590 BTC |
1,489,000.0000 UAHPAY |
1,261,000.0000 UAHPAY |
1,330,342.0000 UAHPAY |
1,366,648.0000 UAHPAY |
| 2021-02-22 |
1,502,444.1561 UAHPAY |
26.7342 BTC |
1,599,726.0000 UAHPAY |
1,335,000.0000 UAHPAY |
1,489,977.0000 UAHPAY |
1,517,608.0000 UAHPAY |
| 2021-02-21 |
1,589,424.6908 UAHPAY |
7.3775 BTC |
1,555,771.0000 UAHPAY |
1,546,203.0000 UAHPAY |
1,562,021.0000 UAHPAY |
1,595,381.0000 UAHPAY |
| 2021-02-20 |
1,565,005.3846 UAHPAY |
10.5274 BTC |
1,557,394.0000 UAHPAY |
1,493,308.0000 UAHPAY |
1,542,214.0000 UAHPAY |
1,547,396.0000 UAHPAY |
| 2021-02-19 |
1,477,379.6125 UAHPAY |
8.4868 BTC |
1,435,881.0000 UAHPAY |
1,414,446.0000 UAHPAY |
1,429,829.0000 UAHPAY |
1,554,194.0000 UAHPAY |
| 2021-02-18 |
1,441,909.6981 UAHPAY |
50.9194 BTC |
1,447,028.0000 UAHPAY |
1,415,000.0000 UAHPAY |
1,434,154.0000 UAHPAY |
1,445,621.0000 UAHPAY |
| 2021-02-17 |
1,414,294.6482 UAHPAY |
95.0303 BTC |
1,367,526.0000 UAHPAY |
1,361,031.0000 UAHPAY |
1,374,868.0000 UAHPAY |
1,446,077.0000 UAHPAY |
| 2021-02-16 |
1,362,071.5836 UAHPAY |
46.6189 BTC |
1,338,978.0000 UAHPAY |
1,312,802.0000 UAHPAY |
1,339,933.0000 UAHPAY |
1,366,476.0000 UAHPAY |
| 2021-02-15 |
1,327,109.9117 UAHPAY |
28.9228 BTC |
1,356,435.0000 UAHPAY |
1,280,222.0000 UAHPAY |
1,312,222.0000 UAHPAY |
1,336,891.0000 UAHPAY |
| 2021-02-14 |
1,355,096.7117 UAHPAY |
26.1762 BTC |
1,315,599.0000 UAHPAY |
1,311,928.0000 UAHPAY |
1,325,184.0000 UAHPAY |
1,362,528.0000 UAHPAY |
| 2021-02-13 |
1,307,983.7419 UAHPAY |
17.1193 BTC |
1,323,022.0000 UAHPAY |
1,288,867.0000 UAHPAY |
1,308,806.0000 UAHPAY |
1,311,464.0000 UAHPAY |
| 2021-02-12 |
1,312,699.5427 UAHPAY |
3.9015 BTC |
1,336,900.0000 UAHPAY |
1,286,474.0000 UAHPAY |
1,311,473.0000 UAHPAY |
1,332,044.0000 UAHPAY |
| 2021-02-11 |
1,292,307.7987 UAHPAY |
18.4021 BTC |
1,241,125.0000 UAHPAY |
1,223,263.0000 UAHPAY |
1,235,482.0000 UAHPAY |
1,334,952.0000 UAHPAY |
| 2021-02-10 |
1,250,918.9290 UAHPAY |
14.1017 BTC |
1,278,155.0000 UAHPAY |
1,212,520.0000 UAHPAY |
1,243,662.0000 UAHPAY |
1,252,604.0000 UAHPAY |
| 2021-02-09 |
1,288,934.3717 UAHPAY |
5.8230 BTC |
1,281,694.0000 UAHPAY |
1,244,444.0000 UAHPAY |
1,276,908.0000 UAHPAY |
1,278,514.0000 UAHPAY |
| 2021-02-08 |
1,189,967.2509 UAHPAY |
14.6054 BTC |
1,078,174.0000 UAHPAY |
1,053,161.0000 UAHPAY |
1,287,313.0000 UAHPAY |
1,279,029.0000 UAHPAY |
| 2021-02-07 |
1,067,132.3914 UAHPAY |
16.7878 BTC |
1,084,979.0000 UAHPAY |
1,035,086.0000 UAHPAY |
1,098,783.0000 UAHPAY |
1,078,512.0000 UAHPAY |
| 2021-02-06 |
1,097,498.3593 UAHPAY |
15.4781 BTC |
1,059,247.0000 UAHPAY |
1,055,807.0000 UAHPAY |
1,132,848.0000 UAHPAY |
1,085,127.0000 UAHPAY |
| 2021-02-05 |
1,038,484.1115 UAHPAY |
10.7350 BTC |
1,021,435.0000 UAHPAY |
1,011,151.0000 UAHPAY |
1,058,842.0000 UAHPAY |
1,058,842.0000 UAHPAY |
| 2021-02-04 |
1,037,248.8017 UAHPAY |
28.4664 BTC |
1,046,811.0000 UAHPAY |
995,000.0000 UAHPAY |
1,063,962.0000 UAHPAY |
1,021,383.0000 UAHPAY |
| 2021-02-03 |
1,012,600.6262 UAHPAY |
12.4890 BTC |
987,002.0000 UAHPAY |
982,933.0000 UAHPAY |
1,046,387.0000 UAHPAY |
1,044,597.0000 UAHPAY |
| 2021-02-02 |
971,441.0227 UAHPAY |
20.8776 BTC |
935,475.0000 UAHPAY |
932,245.0000 UAHPAY |
999,950.0000 UAHPAY |
987,149.0000 UAHPAY |
| 2021-02-01 |
939,218.0868 UAHPAY |
26.4742 BTC |
921,701.0000 UAHPAY |
900,950.0000 UAHPAY |
966,100.0000 UAHPAY |
936,002.0000 UAHPAY |
| 2021-01-31 |
919,165.0832 UAHPAY |
10.1677 BTC |
954,809.0000 UAHPAY |
897,343.0000 UAHPAY |
956,845.0000 UAHPAY |
923,977.0000 UAHPAY |
| 2021-01-30 |
947,444.9554 UAHPAY |
3.7644 BTC |
962,564.0000 UAHPAY |
917,962.0000 UAHPAY |
971,614.0000 UAHPAY |
956,696.0000 UAHPAY |
| 2021-01-29 |
1,001,619.0759 UAHPAY |
65.2541 BTC |
936,132.0000 UAHPAY |
892,609.0000 UAHPAY |
1,075,617.0000 UAHPAY |
951,787.0000 UAHPAY |
| 2021-01-28 |
889,070.5777 UAHPAY |
25.6743 BTC |
852,382.0000 UAHPAY |
838,525.0000 UAHPAY |
944,952.0000 UAHPAY |
935,736.0000 UAHPAY |
| 2021-01-27 |
862,674.7248 UAHPAY |
44.7819 BTC |
911,416.0000 UAHPAY |
821,129.0000 UAHPAY |
913,918.0000 UAHPAY |
853,066.0000 UAHPAY |
| 2021-01-26 |
893,159.4909 UAHPAY |
30.7961 BTC |
903,817.0000 UAHPAY |
865,812.0000 UAHPAY |
924,003.0000 UAHPAY |
911,294.0000 UAHPAY |
| 2021-01-25 |
934,863.3902 UAHPAY |
12.5947 BTC |
903,679.0000 UAHPAY |
895,089.0000 UAHPAY |
975,919.0000 UAHPAY |
904,455.0000 UAHPAY |
| 2021-01-24 |
903,909.7851 UAHPAY |
9.6006 BTC |
900,375.0000 UAHPAY |
868,289.0000 UAHPAY |
929,101.0000 UAHPAY |
903,863.0000 UAHPAY |
| 2021-01-23 |
907,679.1571 UAHPAY |
18.7543 BTC |
926,338.0000 UAHPAY |
883,136.0000 UAHPAY |
940,075.0000 UAHPAY |
900,834.0000 UAHPAY |