Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1,767,233.3048 UAHPAY |
4.1498 BTC |
1,702,894.0000 UAHPAY |
1,702,894.0000 UAHPAY |
1,715,384.0000 UAHPAY |
1,798,874.0000 UAHPAY |
| 2021-04-12 |
1,705,610.2830 UAHPAY |
7.1726 BTC |
1,700,600.0000 UAHPAY |
1,684,551.0000 UAHPAY |
1,691,597.0000 UAHPAY |
1,699,416.0000 UAHPAY |
| 2021-04-11 |
1,688,739.9758 UAHPAY |
4.4811 BTC |
1,692,740.0000 UAHPAY |
1,673,924.0000 UAHPAY |
1,686,368.0000 UAHPAY |
1,698,320.0000 UAHPAY |
| 2021-04-10 |
1,704,138.7595 UAHPAY |
4.1835 BTC |
1,646,724.0000 UAHPAY |
1,644,834.0000 UAHPAY |
1,651,748.0000 UAHPAY |
1,690,564.0000 UAHPAY |
| 2021-04-09 |
1,646,057.8507 UAHPAY |
4.0444 BTC |
1,643,404.0000 UAHPAY |
1,625,000.0000 UAHPAY |
1,634,277.0000 UAHPAY |
1,641,989.0000 UAHPAY |
| 2021-04-08 |
1,626,431.4987 UAHPAY |
4.1202 BTC |
1,578,299.0000 UAHPAY |
1,571,994.0000 UAHPAY |
1,593,327.0000 UAHPAY |
1,642,334.0000 UAHPAY |
| 2021-04-07 |
1,611,221.8493 UAHPAY |
4.7470 BTC |
1,629,555.0000 UAHPAY |
1,555,941.0000 UAHPAY |
1,577,829.0000 UAHPAY |
1,592,189.0000 UAHPAY |
| 2021-04-06 |
1,642,624.8460 UAHPAY |
2.9955 BTC |
1,665,887.0000 UAHPAY |
1,616,523.0000 UAHPAY |
1,633,739.0000 UAHPAY |
1,636,161.0000 UAHPAY |
| 2021-04-05 |
1,627,768.7134 UAHPAY |
2.9645 BTC |
1,641,870.0000 UAHPAY |
1,594,000.0000 UAHPAY |
1,608,010.0000 UAHPAY |
1,657,545.0000 UAHPAY |
| 2021-04-04 |
1,625,479.7221 UAHPAY |
1.6422 BTC |
1,600,310.0000 UAHPAY |
1,588,967.0000 UAHPAY |
1,608,179.0000 UAHPAY |
1,638,251.0000 UAHPAY |
| 2021-04-03 |
1,655,267.8496 UAHPAY |
2.3204 BTC |
1,654,247.0000 UAHPAY |
1,609,001.0000 UAHPAY |
1,624,920.0000 UAHPAY |
1,609,488.0000 UAHPAY |
| 2021-04-02 |
1,660,634.0489 UAHPAY |
2.2207 BTC |
1,641,367.0000 UAHPAY |
1,637,000.0000 UAHPAY |
1,646,723.0000 UAHPAY |
1,651,367.0000 UAHPAY |
| 2021-04-01 |
1,644,080.8217 UAHPAY |
2.2302 BTC |
1,649,941.0000 UAHPAY |
1,621,400.0000 UAHPAY |
1,641,485.0000 UAHPAY |
1,643,794.0000 UAHPAY |
| 2021-03-31 |
1,645,142.2401 UAHPAY |
3.8462 BTC |
1,650,662.0000 UAHPAY |
1,611,000.0000 UAHPAY |
1,631,759.0000 UAHPAY |
1,650,058.0000 UAHPAY |
| 2021-03-30 |
1,647,983.7285 UAHPAY |
1.7153 BTC |
1,617,970.0000 UAHPAY |
1,605,510.0000 UAHPAY |
1,614,512.0000 UAHPAY |
1,656,996.0000 UAHPAY |
| 2021-03-29 |
1,618,268.5953 UAHPAY |
3.3332 BTC |
1,575,290.0000 UAHPAY |
1,551,726.0000 UAHPAY |
1,565,268.0000 UAHPAY |
1,617,477.0000 UAHPAY |
| 2021-03-28 |
1,570,346.5097 UAHPAY |
1.5547 BTC |
1,574,358.0000 UAHPAY |
1,539,959.0000 UAHPAY |
1,551,695.0000 UAHPAY |
1,576,071.0000 UAHPAY |
| 2021-03-27 |
1,567,929.0229 UAHPAY |
2.0224 BTC |
1,561,950.0000 UAHPAY |
1,519,790.0000 UAHPAY |
1,535,000.0000 UAHPAY |
1,582,149.0000 UAHPAY |
| 2021-03-26 |
1,514,975.1114 UAHPAY |
1.9048 BTC |
1,455,491.0000 UAHPAY |
1,455,491.0000 UAHPAY |
1,488,809.0000 UAHPAY |
1,540,200.0000 UAHPAY |
| 2021-03-25 |
1,470,657.2875 UAHPAY |
3.4601 BTC |
1,481,775.0000 UAHPAY |
1,429,021.0000 UAHPAY |
1,463,055.0000 UAHPAY |
1,470,931.0000 UAHPAY |
| 2021-03-24 |
1,549,518.7567 UAHPAY |
5.0590 BTC |
1,530,600.0000 UAHPAY |
1,464,229.0000 UAHPAY |
1,495,559.0000 UAHPAY |
1,486,231.0000 UAHPAY |
| 2021-03-23 |
1,535,342.8973 UAHPAY |
2.6118 BTC |
1,522,631.0000 UAHPAY |
1,490,000.0000 UAHPAY |
1,513,187.0000 UAHPAY |
1,534,619.0000 UAHPAY |
| 2021-03-22 |
1,581,733.6398 UAHPAY |
3.7679 BTC |
1,615,459.0000 UAHPAY |
1,511,591.0000 UAHPAY |
1,541,933.0000 UAHPAY |
1,542,344.0000 UAHPAY |
| 2021-03-21 |
1,603,764.6913 UAHPAY |
3.5287 BTC |
1,627,894.0000 UAHPAY |
1,560,000.0000 UAHPAY |
1,586,720.0000 UAHPAY |
1,615,293.0000 UAHPAY |
| 2021-03-20 |
1,648,656.0213 UAHPAY |
1.4360 BTC |
1,627,290.0000 UAHPAY |
1,623,650.0000 UAHPAY |
1,635,947.0000 UAHPAY |
1,633,568.0000 UAHPAY |
| 2021-03-19 |
1,625,167.8529 UAHPAY |
2.0310 BTC |
1,608,904.0000 UAHPAY |
1,571,107.0000 UAHPAY |
1,600,841.0000 UAHPAY |
1,638,146.0000 UAHPAY |
| 2021-03-18 |
1,635,460.2095 UAHPAY |
2.2908 BTC |
1,648,000.0000 UAHPAY |
1,597,800.0000 UAHPAY |
1,619,463.0000 UAHPAY |
1,608,904.0000 UAHPAY |
| 2021-03-17 |
1,564,036.8838 UAHPAY |
2.9292 BTC |
1,585,206.0000 UAHPAY |
1,510,000.0000 UAHPAY |
1,538,721.0000 UAHPAY |
1,641,885.0000 UAHPAY |
| 2021-03-16 |
1,544,531.1460 UAHPAY |
2.1898 BTC |
1,551,824.0000 UAHPAY |
1,487,979.0000 UAHPAY |
1,514,421.0000 UAHPAY |
1,581,016.0000 UAHPAY |
| 2021-03-15 |
1,579,499.7331 UAHPAY |
4.1440 BTC |
1,645,000.0000 UAHPAY |
1,528,000.0000 UAHPAY |
1,569,128.0000 UAHPAY |
1,568,824.0000 UAHPAY |
| 2021-03-14 |
1,674,560.0761 UAHPAY |
2.9048 BTC |
1,697,378.0000 UAHPAY |
1,645,000.0000 UAHPAY |
1,665,785.0000 UAHPAY |
1,676,773.0000 UAHPAY |
| 2021-03-13 |
1,655,952.7022 UAHPAY |
3.7711 BTC |
1,582,850.0000 UAHPAY |
1,562,035.0000 UAHPAY |
1,571,999.0000 UAHPAY |
1,698,700.0000 UAHPAY |
| 2021-03-12 |
1,576,643.0501 UAHPAY |
3.4509 BTC |
1,604,018.0000 UAHPAY |
1,528,000.0000 UAHPAY |
1,562,000.0000 UAHPAY |
1,599,569.0000 UAHPAY |
| 2021-03-11 |
1,559,702.7633 UAHPAY |
4.6793 BTC |
1,557,734.0000 UAHPAY |
1,510,208.0000 UAHPAY |
1,526,232.0000 UAHPAY |
1,612,692.0000 UAHPAY |
| 2021-03-10 |
1,557,918.2944 UAHPAY |
4.7109 BTC |
1,529,109.0000 UAHPAY |
1,481,180.0000 UAHPAY |
1,498,405.0000 UAHPAY |
1,587,481.0000 UAHPAY |
| 2021-03-09 |
1,500,657.1757 UAHPAY |
3.7414 BTC |
1,458,057.0000 UAHPAY |
1,445,622.0000 UAHPAY |
1,460,046.0000 UAHPAY |
1,519,728.0000 UAHPAY |
| 2021-03-08 |
1,411,600.6132 UAHPAY |
2.2529 BTC |
1,424,965.0000 UAHPAY |
1,369,640.0000 UAHPAY |
1,395,874.0000 UAHPAY |
1,445,622.0000 UAHPAY |
| 2021-03-07 |
1,411,314.1230 UAHPAY |
2.4604 BTC |
1,375,231.0000 UAHPAY |
1,375,231.0000 UAHPAY |
1,380,786.0000 UAHPAY |
1,412,424.0000 UAHPAY |
| 2021-03-06 |
1,352,502.9939 UAHPAY |
1.8279 BTC |
1,374,242.0000 UAHPAY |
1,322,105.0000 UAHPAY |
1,338,221.0000 UAHPAY |
1,373,434.0000 UAHPAY |
| 2021-03-05 |
1,344,060.9799 UAHPAY |
2.0836 BTC |
1,356,666.0000 UAHPAY |
1,304,758.0000 UAHPAY |
1,315,580.0000 UAHPAY |
1,368,418.0000 UAHPAY |
| 2021-03-04 |
1,390,810.7277 UAHPAY |
2.5990 BTC |
1,422,299.0000 UAHPAY |
1,333,717.0000 UAHPAY |
1,352,785.0000 UAHPAY |
1,352,785.0000 UAHPAY |
| 2021-03-03 |
1,428,511.2112 UAHPAY |
3.3620 BTC |
1,358,734.0000 UAHPAY |
1,358,734.0000 UAHPAY |
1,372,384.0000 UAHPAY |
1,424,268.0000 UAHPAY |
| 2021-03-02 |
1,364,772.3536 UAHPAY |
2.7843 BTC |
1,401,999.0000 UAHPAY |
1,328,121.0000 UAHPAY |
1,345,065.0000 UAHPAY |
1,364,591.0000 UAHPAY |
| 2021-03-01 |
1,353,307.0112 UAHPAY |
3.6348 BTC |
1,280,485.0000 UAHPAY |
1,268,135.0000 UAHPAY |
1,310,955.0000 UAHPAY |
1,389,600.0000 UAHPAY |
| 2021-02-28 |
1,271,066.5891 UAHPAY |
12.5832 BTC |
1,302,416.0000 UAHPAY |
1,216,013.0000 UAHPAY |
1,238,000.0000 UAHPAY |
1,288,723.0000 UAHPAY |
| 2021-02-27 |
1,328,914.3350 UAHPAY |
13.8563 BTC |
1,307,416.0000 UAHPAY |
1,279,774.0000 UAHPAY |
1,299,927.0000 UAHPAY |
1,280,930.0000 UAHPAY |
| 2021-02-26 |
1,311,847.3564 UAHPAY |
34.4412 BTC |
1,316,211.0000 UAHPAY |
1,246,585.0000 UAHPAY |
1,295,719.0000 UAHPAY |
1,289,243.0000 UAHPAY |
| 2021-02-25 |
1,397,013.0390 UAHPAY |
19.3320 BTC |
1,398,321.0000 UAHPAY |
1,330,259.0000 UAHPAY |
1,356,860.0000 UAHPAY |
1,340,805.0000 UAHPAY |
| 2021-02-24 |
1,398,411.0399 UAHPAY |
9.5712 BTC |
1,377,462.0000 UAHPAY |
1,328,167.0000 UAHPAY |
1,377,462.0000 UAHPAY |
1,375,489.0000 UAHPAY |
| 2021-02-23 |
1,343,642.1189 UAHPAY |
19.4590 BTC |
1,489,000.0000 UAHPAY |
1,261,000.0000 UAHPAY |
1,330,342.0000 UAHPAY |
1,366,648.0000 UAHPAY |