Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1,502,444.1561 UAHPAY |
26.7342 BTC |
1,599,726.0000 UAHPAY |
1,335,000.0000 UAHPAY |
1,489,977.0000 UAHPAY |
1,517,608.0000 UAHPAY |
| 2021-02-21 |
1,589,424.6908 UAHPAY |
7.3775 BTC |
1,555,771.0000 UAHPAY |
1,546,203.0000 UAHPAY |
1,562,021.0000 UAHPAY |
1,595,381.0000 UAHPAY |
| 2021-02-20 |
1,565,005.3846 UAHPAY |
10.5274 BTC |
1,557,394.0000 UAHPAY |
1,493,308.0000 UAHPAY |
1,542,214.0000 UAHPAY |
1,547,396.0000 UAHPAY |
| 2021-02-19 |
1,477,379.6125 UAHPAY |
8.4868 BTC |
1,435,881.0000 UAHPAY |
1,414,446.0000 UAHPAY |
1,429,829.0000 UAHPAY |
1,554,194.0000 UAHPAY |
| 2021-02-18 |
1,441,909.6981 UAHPAY |
50.9194 BTC |
1,447,028.0000 UAHPAY |
1,415,000.0000 UAHPAY |
1,434,154.0000 UAHPAY |
1,445,621.0000 UAHPAY |
| 2021-02-17 |
1,414,294.6482 UAHPAY |
95.0303 BTC |
1,367,526.0000 UAHPAY |
1,361,031.0000 UAHPAY |
1,374,868.0000 UAHPAY |
1,446,077.0000 UAHPAY |
| 2021-02-16 |
1,362,071.5836 UAHPAY |
46.6189 BTC |
1,338,978.0000 UAHPAY |
1,312,802.0000 UAHPAY |
1,339,933.0000 UAHPAY |
1,366,476.0000 UAHPAY |
| 2021-02-15 |
1,327,109.9117 UAHPAY |
28.9228 BTC |
1,356,435.0000 UAHPAY |
1,280,222.0000 UAHPAY |
1,312,222.0000 UAHPAY |
1,336,891.0000 UAHPAY |
| 2021-02-14 |
1,355,096.7117 UAHPAY |
26.1762 BTC |
1,315,599.0000 UAHPAY |
1,311,928.0000 UAHPAY |
1,325,184.0000 UAHPAY |
1,362,528.0000 UAHPAY |
| 2021-02-13 |
1,307,983.7419 UAHPAY |
17.1193 BTC |
1,323,022.0000 UAHPAY |
1,288,867.0000 UAHPAY |
1,308,806.0000 UAHPAY |
1,311,464.0000 UAHPAY |
| 2021-02-12 |
1,312,699.5427 UAHPAY |
3.9015 BTC |
1,336,900.0000 UAHPAY |
1,286,474.0000 UAHPAY |
1,311,473.0000 UAHPAY |
1,332,044.0000 UAHPAY |
| 2021-02-11 |
1,292,307.7987 UAHPAY |
18.4021 BTC |
1,241,125.0000 UAHPAY |
1,223,263.0000 UAHPAY |
1,235,482.0000 UAHPAY |
1,334,952.0000 UAHPAY |
| 2021-02-10 |
1,250,918.9290 UAHPAY |
14.1017 BTC |
1,278,155.0000 UAHPAY |
1,212,520.0000 UAHPAY |
1,243,662.0000 UAHPAY |
1,252,604.0000 UAHPAY |
| 2021-02-09 |
1,288,934.3717 UAHPAY |
5.8230 BTC |
1,281,694.0000 UAHPAY |
1,244,444.0000 UAHPAY |
1,276,908.0000 UAHPAY |
1,278,514.0000 UAHPAY |
| 2021-02-08 |
1,189,967.2509 UAHPAY |
14.6054 BTC |
1,078,174.0000 UAHPAY |
1,053,161.0000 UAHPAY |
1,287,313.0000 UAHPAY |
1,279,029.0000 UAHPAY |
| 2021-02-07 |
1,067,132.3914 UAHPAY |
16.7878 BTC |
1,084,979.0000 UAHPAY |
1,035,086.0000 UAHPAY |
1,098,783.0000 UAHPAY |
1,078,512.0000 UAHPAY |
| 2021-02-06 |
1,097,498.3593 UAHPAY |
15.4781 BTC |
1,059,247.0000 UAHPAY |
1,055,807.0000 UAHPAY |
1,132,848.0000 UAHPAY |
1,085,127.0000 UAHPAY |
| 2021-02-05 |
1,038,484.1115 UAHPAY |
10.7350 BTC |
1,021,435.0000 UAHPAY |
1,011,151.0000 UAHPAY |
1,058,842.0000 UAHPAY |
1,058,842.0000 UAHPAY |
| 2021-02-04 |
1,037,248.8017 UAHPAY |
28.4664 BTC |
1,046,811.0000 UAHPAY |
995,000.0000 UAHPAY |
1,063,962.0000 UAHPAY |
1,021,383.0000 UAHPAY |
| 2021-02-03 |
1,012,600.6262 UAHPAY |
12.4890 BTC |
987,002.0000 UAHPAY |
982,933.0000 UAHPAY |
1,046,387.0000 UAHPAY |
1,044,597.0000 UAHPAY |
| 2021-02-02 |
971,441.0227 UAHPAY |
20.8776 BTC |
935,475.0000 UAHPAY |
932,245.0000 UAHPAY |
999,950.0000 UAHPAY |
987,149.0000 UAHPAY |
| 2021-02-01 |
939,218.0868 UAHPAY |
26.4742 BTC |
921,701.0000 UAHPAY |
900,950.0000 UAHPAY |
966,100.0000 UAHPAY |
936,002.0000 UAHPAY |
| 2021-01-31 |
919,165.0832 UAHPAY |
10.1677 BTC |
954,809.0000 UAHPAY |
897,343.0000 UAHPAY |
956,845.0000 UAHPAY |
923,977.0000 UAHPAY |
| 2021-01-30 |
947,444.9554 UAHPAY |
3.7644 BTC |
962,564.0000 UAHPAY |
917,962.0000 UAHPAY |
971,614.0000 UAHPAY |
956,696.0000 UAHPAY |
| 2021-01-29 |
1,001,619.0759 UAHPAY |
65.2541 BTC |
936,132.0000 UAHPAY |
892,609.0000 UAHPAY |
1,075,617.0000 UAHPAY |
951,787.0000 UAHPAY |
| 2021-01-28 |
889,070.5777 UAHPAY |
25.6743 BTC |
852,382.0000 UAHPAY |
838,525.0000 UAHPAY |
944,952.0000 UAHPAY |
935,736.0000 UAHPAY |
| 2021-01-27 |
862,674.7248 UAHPAY |
44.7819 BTC |
911,416.0000 UAHPAY |
821,129.0000 UAHPAY |
913,918.0000 UAHPAY |
853,066.0000 UAHPAY |
| 2021-01-26 |
893,159.4909 UAHPAY |
30.7961 BTC |
903,817.0000 UAHPAY |
865,812.0000 UAHPAY |
924,003.0000 UAHPAY |
911,294.0000 UAHPAY |
| 2021-01-25 |
934,863.3902 UAHPAY |
12.5947 BTC |
903,679.0000 UAHPAY |
895,089.0000 UAHPAY |
975,919.0000 UAHPAY |
904,455.0000 UAHPAY |
| 2021-01-24 |
903,909.7851 UAHPAY |
9.6006 BTC |
900,375.0000 UAHPAY |
868,289.0000 UAHPAY |
929,101.0000 UAHPAY |
903,863.0000 UAHPAY |
| 2021-01-23 |
907,679.1571 UAHPAY |
18.7543 BTC |
926,338.0000 UAHPAY |
883,136.0000 UAHPAY |
940,075.0000 UAHPAY |
900,834.0000 UAHPAY |
| 2021-01-22 |
860,798.1638 UAHPAY |
80.5570 BTC |
866,995.0000 UAHPAY |
803,499.0000 UAHPAY |
949,085.0000 UAHPAY |
926,651.0000 UAHPAY |
| 2021-01-21 |
906,154.4696 UAHPAY |
57.3154 BTC |
993,000.0000 UAHPAY |
849,405.0000 UAHPAY |
994,955.0000 UAHPAY |
866,995.0000 UAHPAY |
| 2021-01-20 |
973,348.7339 UAHPAY |
27.5436 BTC |
998,535.0000 UAHPAY |
935,023.0000 UAHPAY |
1,013,870.0000 UAHPAY |
991,860.0000 UAHPAY |
| 2021-01-19 |
1,026,866.2583 UAHPAY |
22.4782 BTC |
1,022,550.0000 UAHPAY |
997,989.0000 UAHPAY |
1,049,999.0000 UAHPAY |
999,148.0000 UAHPAY |
| 2021-01-18 |
1,009,644.3647 UAHPAY |
16.9474 BTC |
1,000,214.0000 UAHPAY |
971,146.0000 UAHPAY |
1,040,319.0000 UAHPAY |
1,020,085.0000 UAHPAY |
| 2021-01-17 |
987,035.5011 UAHPAY |
16.4677 BTC |
1,001,340.0000 UAHPAY |
945,048.0000 UAHPAY |
1,028,015.0000 UAHPAY |
1,000,927.0000 UAHPAY |
| 2021-01-16 |
1,026,216.5604 UAHPAY |
17.7422 BTC |
1,021,574.0000 UAHPAY |
986,715.0000 UAHPAY |
1,055,147.0000 UAHPAY |
1,003,683.0000 UAHPAY |
| 2021-01-15 |
1,015,836.2109 UAHPAY |
28.9874 BTC |
1,085,000.0000 UAHPAY |
955,404.0000 UAHPAY |
1,102,494.0000 UAHPAY |
1,021,015.0000 UAHPAY |
| 2021-01-14 |
1,069,547.1685 UAHPAY |
19.1423 BTC |
1,039,110.0000 UAHPAY |
1,019,373.0000 UAHPAY |
1,112,644.0000 UAHPAY |
1,086,425.0000 UAHPAY |
| 2021-01-13 |
954,662.5495 UAHPAY |
29.0367 BTC |
947,373.0000 UAHPAY |
900,152.0000 UAHPAY |
1,047,994.0000 UAHPAY |
1,038,025.0000 UAHPAY |
| 2021-01-12 |
963,400.5746 UAHPAY |
40.7237 BTC |
988,825.0000 UAHPAY |
901,000.0000 UAHPAY |
1,020,183.0000 UAHPAY |
947,976.0000 UAHPAY |
| 2021-01-11 |
938,925.3924 UAHPAY |
64.1006 BTC |
1,056,176.0000 UAHPAY |
840,100.0000 UAHPAY |
1,059,653.0000 UAHPAY |
988,099.0000 UAHPAY |
| 2021-01-10 |
1,080,764.5375 UAHPAY |
25.4408 BTC |
1,116,934.0000 UAHPAY |
812,196.0000 UAHPAY |
1,152,658.0000 UAHPAY |
1,058,171.0000 UAHPAY |
| 2021-01-09 |
1,123,362.3715 UAHPAY |
19.9053 BTC |
1,132,988.0000 UAHPAY |
1,083,025.0000 UAHPAY |
1,150,147.0000 UAHPAY |
1,116,768.0000 UAHPAY |
| 2021-01-08 |
1,120,556.6819 UAHPAY |
36.4696 BTC |
1,107,909.0000 UAHPAY |
1,026,631.0000 UAHPAY |
1,173,402.0000 UAHPAY |
1,134,151.0000 UAHPAY |
| 2021-01-07 |
1,071,673.4762 UAHPAY |
28.0383 BTC |
1,029,636.0000 UAHPAY |
1,000,000.0000 UAHPAY |
1,132,000.0000 UAHPAY |
1,102,533.0000 UAHPAY |
| 2021-01-06 |
978,512.8072 UAHPAY |
27.1547 BTC |
956,487.0000 UAHPAY |
938,162.0000 UAHPAY |
1,030,000.0000 UAHPAY |
1,027,343.0000 UAHPAY |
| 2021-01-05 |
908,138.6503 UAHPAY |
24.0254 BTC |
892,821.0000 UAHPAY |
838,781.0000 UAHPAY |
968,686.0000 UAHPAY |
955,649.0000 UAHPAY |
| 2021-01-04 |
881,334.6106 UAHPAY |
25.6454 BTC |
919,914.0000 UAHPAY |
793,090.0000 UAHPAY |
941,882.0000 UAHPAY |
894,226.0000 UAHPAY |