Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
860,798.1638 UAHPAY |
80.5570 BTC |
866,995.0000 UAHPAY |
803,499.0000 UAHPAY |
949,085.0000 UAHPAY |
926,651.0000 UAHPAY |
| 2021-01-21 |
906,154.4696 UAHPAY |
57.3154 BTC |
993,000.0000 UAHPAY |
849,405.0000 UAHPAY |
994,955.0000 UAHPAY |
866,995.0000 UAHPAY |
| 2021-01-20 |
973,348.7339 UAHPAY |
27.5436 BTC |
998,535.0000 UAHPAY |
935,023.0000 UAHPAY |
1,013,870.0000 UAHPAY |
991,860.0000 UAHPAY |
| 2021-01-19 |
1,026,866.2583 UAHPAY |
22.4782 BTC |
1,022,550.0000 UAHPAY |
997,989.0000 UAHPAY |
1,049,999.0000 UAHPAY |
999,148.0000 UAHPAY |
| 2021-01-18 |
1,009,644.3647 UAHPAY |
16.9474 BTC |
1,000,214.0000 UAHPAY |
971,146.0000 UAHPAY |
1,040,319.0000 UAHPAY |
1,020,085.0000 UAHPAY |
| 2021-01-17 |
987,035.5011 UAHPAY |
16.4677 BTC |
1,001,340.0000 UAHPAY |
945,048.0000 UAHPAY |
1,028,015.0000 UAHPAY |
1,000,927.0000 UAHPAY |
| 2021-01-16 |
1,026,216.5604 UAHPAY |
17.7422 BTC |
1,021,574.0000 UAHPAY |
986,715.0000 UAHPAY |
1,055,147.0000 UAHPAY |
1,003,683.0000 UAHPAY |
| 2021-01-15 |
1,015,836.2109 UAHPAY |
28.9874 BTC |
1,085,000.0000 UAHPAY |
955,404.0000 UAHPAY |
1,102,494.0000 UAHPAY |
1,021,015.0000 UAHPAY |
| 2021-01-14 |
1,069,547.1685 UAHPAY |
19.1423 BTC |
1,039,110.0000 UAHPAY |
1,019,373.0000 UAHPAY |
1,112,644.0000 UAHPAY |
1,086,425.0000 UAHPAY |
| 2021-01-13 |
954,662.5495 UAHPAY |
29.0367 BTC |
947,373.0000 UAHPAY |
900,152.0000 UAHPAY |
1,047,994.0000 UAHPAY |
1,038,025.0000 UAHPAY |
| 2021-01-12 |
963,400.5746 UAHPAY |
40.7237 BTC |
988,825.0000 UAHPAY |
901,000.0000 UAHPAY |
1,020,183.0000 UAHPAY |
947,976.0000 UAHPAY |
| 2021-01-11 |
938,925.3924 UAHPAY |
64.1006 BTC |
1,056,176.0000 UAHPAY |
840,100.0000 UAHPAY |
1,059,653.0000 UAHPAY |
988,099.0000 UAHPAY |
| 2021-01-10 |
1,080,764.5375 UAHPAY |
25.4408 BTC |
1,116,934.0000 UAHPAY |
812,196.0000 UAHPAY |
1,152,658.0000 UAHPAY |
1,058,171.0000 UAHPAY |
| 2021-01-09 |
1,123,362.3715 UAHPAY |
19.9053 BTC |
1,132,988.0000 UAHPAY |
1,083,025.0000 UAHPAY |
1,150,147.0000 UAHPAY |
1,116,768.0000 UAHPAY |
| 2021-01-08 |
1,120,556.6819 UAHPAY |
36.4696 BTC |
1,107,909.0000 UAHPAY |
1,026,631.0000 UAHPAY |
1,173,402.0000 UAHPAY |
1,134,151.0000 UAHPAY |
| 2021-01-07 |
1,071,673.4762 UAHPAY |
28.0383 BTC |
1,029,636.0000 UAHPAY |
1,000,000.0000 UAHPAY |
1,132,000.0000 UAHPAY |
1,102,533.0000 UAHPAY |
| 2021-01-06 |
978,512.8072 UAHPAY |
27.1547 BTC |
956,487.0000 UAHPAY |
938,162.0000 UAHPAY |
1,030,000.0000 UAHPAY |
1,027,343.0000 UAHPAY |
| 2021-01-05 |
908,138.6503 UAHPAY |
24.0254 BTC |
892,821.0000 UAHPAY |
838,781.0000 UAHPAY |
968,686.0000 UAHPAY |
955,649.0000 UAHPAY |
| 2021-01-04 |
881,334.6106 UAHPAY |
25.6454 BTC |
919,914.0000 UAHPAY |
793,090.0000 UAHPAY |
941,882.0000 UAHPAY |
894,226.0000 UAHPAY |
| 2021-01-03 |
930,686.0454 UAHPAY |
20.3135 BTC |
887,226.0000 UAHPAY |
880,317.0000 UAHPAY |
964,763.0000 UAHPAY |
913,277.0000 UAHPAY |
| 2021-01-02 |
867,688.8489 UAHPAY |
16.7603 BTC |
811,862.0000 UAHPAY |
800,603.0000 UAHPAY |
925,000.0000 UAHPAY |
886,544.0000 UAHPAY |
| 2021-01-01 |
809,795.1826 UAHPAY |
7.7859 BTC |
799,210.0000 UAHPAY |
793,825.0000 UAHPAY |
828,901.0000 UAHPAY |
810,627.0000 UAHPAY |
| 2020-12-31 |
798,050.0352 UAHPAY |
10.3868 BTC |
801,073.0000 UAHPAY |
770,000.0000 UAHPAY |
813,433.0000 UAHPAY |
798,921.0000 UAHPAY |
| 2020-12-30 |
781,389.6503 UAHPAY |
9.9077 BTC |
765,636.0000 UAHPAY |
758,663.0000 UAHPAY |
805,114.0000 UAHPAY |
800,525.0000 UAHPAY |
| 2020-12-29 |
747,559.2966 UAHPAY |
9.7277 BTC |
761,530.0000 UAHPAY |
729,307.0000 UAHPAY |
765,648.0000 UAHPAY |
765,648.0000 UAHPAY |
| 2020-12-28 |
754,609.6752 UAHPAY |
11.9861 BTC |
737,301.0000 UAHPAY |
730,293.0000 UAHPAY |
769,999.0000 UAHPAY |
759,965.0000 UAHPAY |
| 2020-12-27 |
764,089.8821 UAHPAY |
20.2827 BTC |
746,148.0000 UAHPAY |
723,750.0000 UAHPAY |
797,605.0000 UAHPAY |
737,759.0000 UAHPAY |
| 2020-12-26 |
724,646.5174 UAHPAY |
10.4426 BTC |
696,614.0000 UAHPAY |
690,495.0000 UAHPAY |
753,731.0000 UAHPAY |
744,500.0000 UAHPAY |
| 2020-12-25 |
681,307.4741 UAHPAY |
6.5715 BTC |
670,288.0000 UAHPAY |
663,221.0000 UAHPAY |
697,500.0000 UAHPAY |
695,119.0000 UAHPAY |
| 2020-12-24 |
658,072.2790 UAHPAY |
7.5045 BTC |
661,667.0000 UAHPAY |
645,457.0000 UAHPAY |
672,372.0000 UAHPAY |
669,910.0000 UAHPAY |
| 2020-12-23 |
668,071.7864 UAHPAY |
13.1472 BTC |
668,518.0000 UAHPAY |
645,102.0000 UAHPAY |
683,184.0000 UAHPAY |
662,251.0000 UAHPAY |
| 2020-12-22 |
648,078.7703 UAHPAY |
10.7970 BTC |
638,301.0000 UAHPAY |
628,264.0000 UAHPAY |
668,375.0000 UAHPAY |
668,375.0000 UAHPAY |
| 2020-12-21 |
647,545.0657 UAHPAY |
10.5578 BTC |
654,516.0000 UAHPAY |
616,802.0000 UAHPAY |
671,802.0000 UAHPAY |
638,000.0000 UAHPAY |
| 2020-12-20 |
655,535.9084 UAHPAY |
10.1130 BTC |
660,970.0000 UAHPAY |
640,236.0000 UAHPAY |
675,586.0000 UAHPAY |
654,516.0000 UAHPAY |
| 2020-12-19 |
647,401.9064 UAHPAY |
6.1911 BTC |
642,469.0000 UAHPAY |
633,025.0000 UAHPAY |
670,906.0000 UAHPAY |
660,684.0000 UAHPAY |
| 2020-12-18 |
636,183.4402 UAHPAY |
10.5460 BTC |
628,000.0000 UAHPAY |
620,862.0000 UAHPAY |
645,251.0000 UAHPAY |
642,000.0000 UAHPAY |
| 2020-12-17 |
617,707.6793 UAHPAY |
31.2816 BTC |
584,503.0000 UAHPAY |
583,141.0000 UAHPAY |
657,076.0000 UAHPAY |
628,000.0000 UAHPAY |
| 2020-12-16 |
561,013.0939 UAHPAY |
16.9413 BTC |
537,769.0000 UAHPAY |
533,401.0000 UAHPAY |
595,200.0000 UAHPAY |
584,726.0000 UAHPAY |
| 2020-12-15 |
536,094.3805 UAHPAY |
12.8256 BTC |
535,682.0000 UAHPAY |
529,180.0000 UAHPAY |
542,902.0000 UAHPAY |
537,288.0000 UAHPAY |
| 2020-12-14 |
533,268.4035 UAHPAY |
8.5146 BTC |
531,982.0000 UAHPAY |
527,467.0000 UAHPAY |
538,973.0000 UAHPAY |
535,480.0000 UAHPAY |
| 2020-12-13 |
534,601.4636 UAHPAY |
10.8229 BTC |
526,334.0000 UAHPAY |
523,742.0000 UAHPAY |
541,344.0000 UAHPAY |
533,044.0000 UAHPAY |
| 2020-12-12 |
518,108.9405 UAHPAY |
7.1386 BTC |
511,700.0000 UAHPAY |
510,495.0000 UAHPAY |
530,000.0000 UAHPAY |
526,276.0000 UAHPAY |
| 2020-12-11 |
503,209.6780 UAHPAY |
12.1704 BTC |
513,005.0000 UAHPAY |
494,104.0000 UAHPAY |
513,831.0000 UAHPAY |
504,739.0000 UAHPAY |
| 2020-12-10 |
513,001.5546 UAHPAY |
8.1483 BTC |
521,391.0000 UAHPAY |
502,340.0000 UAHPAY |
521,391.0000 UAHPAY |
512,873.0000 UAHPAY |
| 2020-12-09 |
511,041.2567 UAHPAY |
15.7274 BTC |
513,343.0000 UAHPAY |
495,005.0000 UAHPAY |
523,688.0000 UAHPAY |
521,876.0000 UAHPAY |
| 2020-12-08 |
527,622.5421 UAHPAY |
10.0494 BTC |
538,830.0000 UAHPAY |
511,058.0000 UAHPAY |
543,000.0000 UAHPAY |
514,456.0000 UAHPAY |
| 2020-12-07 |
539,827.1896 UAHPAY |
2.0516 BTC |
546,382.0000 UAHPAY |
532,114.0000 UAHPAY |
547,000.0000 UAHPAY |
540,000.0000 UAHPAY |
| 2020-12-06 |
539,583.9621 UAHPAY |
7.5413 BTC |
540,968.0000 UAHPAY |
532,294.0000 UAHPAY |
546,279.0000 UAHPAY |
544,960.0000 UAHPAY |
| 2020-12-05 |
532,611.5960 UAHPAY |
6.1035 BTC |
526,436.0000 UAHPAY |
522,027.0000 UAHPAY |
541,591.0000 UAHPAY |
540,500.0000 UAHPAY |
| 2020-12-04 |
534,847.7153 UAHPAY |
15.8353 BTC |
546,604.0000 UAHPAY |
525,000.0000 UAHPAY |
549,853.0000 UAHPAY |
526,335.0000 UAHPAY |