Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,582,330.1403 UAHPAY |
0.3409 BTC |
2,558,326.0000 UAHPAY |
2,538,103.0000 UAHPAY |
2,546,549.0000 UAHPAY |
2,650,000.0000 UAHPAY |
| 2024-09-12 |
2,540,647.9419 UAHPAY |
0.1881 BTC |
2,526,580.0000 UAHPAY |
2,496,283.0000 UAHPAY |
2,539,760.0000 UAHPAY |
2,555,333.0000 UAHPAY |
| 2024-09-11 |
2,481,537.8538 UAHPAY |
0.1395 BTC |
2,514,434.0000 UAHPAY |
2,434,280.0000 UAHPAY |
2,446,450.0000 UAHPAY |
2,523,300.0000 UAHPAY |
| 2024-09-10 |
2,491,461.6934 UAHPAY |
0.5616 BTC |
2,500,429.0000 UAHPAY |
2,462,040.0000 UAHPAY |
2,475,544.0000 UAHPAY |
2,519,499.0000 UAHPAY |
| 2024-09-09 |
2,410,862.6416 UAHPAY |
0.2515 BTC |
2,392,414.0000 UAHPAY |
2,388,736.0000 UAHPAY |
2,390,993.0000 UAHPAY |
2,505,311.0000 UAHPAY |
| 2024-09-08 |
2,377,282.5001 UAHPAY |
0.0712 BTC |
2,360,434.0000 UAHPAY |
2,346,035.0000 UAHPAY |
2,351,569.0000 UAHPAY |
2,386,021.0000 UAHPAY |
| 2024-09-07 |
2,417,036.6697 UAHPAY |
0.1441 BTC |
2,356,044.0000 UAHPAY |
2,343,344.0000 UAHPAY |
2,345,797.0000 UAHPAY |
2,360,434.0000 UAHPAY |
| 2024-09-06 |
2,402,054.4621 UAHPAY |
0.1883 BTC |
2,450,375.0000 UAHPAY |
2,314,025.0000 UAHPAY |
2,349,879.0000 UAHPAY |
2,356,177.0000 UAHPAY |
| 2024-09-05 |
2,462,003.5117 UAHPAY |
0.1471 BTC |
2,518,387.0000 UAHPAY |
2,403,430.0000 UAHPAY |
2,432,635.0000 UAHPAY |
2,438,387.0000 UAHPAY |
| 2024-09-04 |
2,492,965.4715 UAHPAY |
0.1565 BTC |
2,505,510.0000 UAHPAY |
2,422,200.0000 UAHPAY |
2,447,823.0000 UAHPAY |
2,528,939.0000 UAHPAY |
| 2024-09-03 |
2,507,343.5105 UAHPAY |
0.2758 BTC |
2,524,435.0000 UAHPAY |
2,472,616.0000 UAHPAY |
2,484,030.0000 UAHPAY |
2,529,449.0000 UAHPAY |
| 2024-09-02 |
2,505,181.0913 UAHPAY |
0.3034 BTC |
2,470,817.0000 UAHPAY |
2,466,870.0000 UAHPAY |
2,470,817.0000 UAHPAY |
2,533,828.0000 UAHPAY |
| 2024-09-01 |
2,495,800.6754 UAHPAY |
0.1720 BTC |
2,551,465.0000 UAHPAY |
2,445,822.0000 UAHPAY |
2,470,817.0000 UAHPAY |
2,470,817.0000 UAHPAY |
| 2024-08-31 |
2,559,013.4482 UAHPAY |
0.1171 BTC |
2,586,686.0000 UAHPAY |
2,544,777.0000 UAHPAY |
2,547,367.0000 UAHPAY |
2,547,367.0000 UAHPAY |
| 2024-08-30 |
2,600,483.8833 UAHPAY |
0.2286 BTC |
2,611,513.0000 UAHPAY |
2,541,752.0000 UAHPAY |
2,561,017.0000 UAHPAY |
2,574,073.0000 UAHPAY |
| 2024-08-29 |
2,634,161.1053 UAHPAY |
0.2597 BTC |
2,608,845.0000 UAHPAY |
2,596,848.0000 UAHPAY |
2,608,845.0000 UAHPAY |
2,611,513.0000 UAHPAY |
| 2024-08-28 |
2,624,343.1966 UAHPAY |
0.2662 BTC |
2,618,680.0000 UAHPAY |
2,573,000.0000 UAHPAY |
2,605,436.0000 UAHPAY |
2,607,000.0000 UAHPAY |
| 2024-08-27 |
2,725,123.3888 UAHPAY |
0.2988 BTC |
2,764,720.0000 UAHPAY |
2,573,849.0000 UAHPAY |
2,657,624.0000 UAHPAY |
2,619,220.0000 UAHPAY |
| 2024-08-26 |
2,780,336.9128 UAHPAY |
0.2279 BTC |
2,829,981.0000 UAHPAY |
2,741,953.0000 UAHPAY |
2,776,806.0000 UAHPAY |
2,756,834.0000 UAHPAY |
| 2024-08-25 |
2,828,065.4530 UAHPAY |
0.1650 BTC |
2,840,406.0000 UAHPAY |
2,812,117.0000 UAHPAY |
2,821,289.0000 UAHPAY |
2,842,865.0000 UAHPAY |
| 2024-08-24 |
2,822,404.3075 UAHPAY |
0.2386 BTC |
2,822,287.0000 UAHPAY |
2,757,583.0000 UAHPAY |
2,808,937.0000 UAHPAY |
2,827,384.0000 UAHPAY |
| 2024-08-23 |
2,702,225.0464 UAHPAY |
0.1945 BTC |
2,661,911.0000 UAHPAY |
2,661,911.0000 UAHPAY |
2,668,697.0000 UAHPAY |
2,850,000.0000 UAHPAY |
| 2024-08-22 |
2,666,765.3597 UAHPAY |
0.1777 BTC |
2,665,130.0000 UAHPAY |
2,637,024.0000 UAHPAY |
2,642,638.0000 UAHPAY |
2,662,664.0000 UAHPAY |
| 2024-08-21 |
2,638,405.5210 UAHPAY |
0.2676 BTC |
2,579,683.0000 UAHPAY |
2,578,943.0000 UAHPAY |
2,579,683.0000 UAHPAY |
2,685,089.0000 UAHPAY |
| 2024-08-20 |
2,633,724.0073 UAHPAY |
0.1550 BTC |
2,598,118.0000 UAHPAY |
2,570,300.0000 UAHPAY |
2,575,224.0000 UAHPAY |
2,597,409.0000 UAHPAY |
| 2024-08-19 |
2,569,690.3901 UAHPAY |
0.2157 BTC |
2,580,931.0000 UAHPAY |
2,528,025.0000 UAHPAY |
2,540,698.0000 UAHPAY |
2,588,049.0000 UAHPAY |
| 2024-08-18 |
2,632,871.2171 UAHPAY |
0.0472 BTC |
2,627,252.0000 UAHPAY |
2,610,492.0000 UAHPAY |
2,610,492.0000 UAHPAY |
2,610,492.0000 UAHPAY |
| 2024-08-17 |
2,621,915.5214 UAHPAY |
0.0379 BTC |
2,610,181.0000 UAHPAY |
2,609,230.0000 UAHPAY |
2,610,181.0000 UAHPAY |
2,621,041.0000 UAHPAY |
| 2024-08-16 |
2,610,663.5401 UAHPAY |
0.1300 BTC |
2,536,288.0000 UAHPAY |
2,536,288.0000 UAHPAY |
2,536,288.0000 UAHPAY |
2,610,230.0000 UAHPAY |
| 2024-08-15 |
2,571,935.0024 UAHPAY |
0.2825 BTC |
2,606,801.0000 UAHPAY |
2,456,057.0000 UAHPAY |
2,516,655.0000 UAHPAY |
2,548,271.0000 UAHPAY |
| 2024-08-14 |
2,640,169.3653 UAHPAY |
0.0881 BTC |
2,667,530.0000 UAHPAY |
2,595,551.0000 UAHPAY |
2,595,556.0000 UAHPAY |
2,597,409.0000 UAHPAY |
| 2024-08-13 |
2,631,972.1338 UAHPAY |
0.1175 BTC |
2,612,566.0000 UAHPAY |
2,570,000.0000 UAHPAY |
2,587,292.0000 UAHPAY |
2,677,201.0000 UAHPAY |
| 2024-08-12 |
2,596,916.4827 UAHPAY |
0.1334 BTC |
2,578,723.0000 UAHPAY |
2,533,936.0000 UAHPAY |
2,570,000.0000 UAHPAY |
2,598,353.0000 UAHPAY |
| 2024-08-11 |
2,662,724.5898 UAHPAY |
0.0492 BTC |
2,685,112.0000 UAHPAY |
2,576,623.0000 UAHPAY |
2,606,802.0000 UAHPAY |
2,596,307.0000 UAHPAY |
| 2024-08-10 |
2,669,311.5016 UAHPAY |
0.0510 BTC |
2,692,888.0000 UAHPAY |
2,653,940.0000 UAHPAY |
2,662,088.0000 UAHPAY |
2,677,262.0000 UAHPAY |
| 2024-08-09 |
2,681,592.2517 UAHPAY |
0.1424 BTC |
2,716,498.0000 UAHPAY |
2,634,165.0000 UAHPAY |
2,645,596.0000 UAHPAY |
2,673,519.0000 UAHPAY |
| 2024-08-08 |
2,579,329.0742 UAHPAY |
0.5908 BTC |
2,429,600.0000 UAHPAY |
2,429,600.0000 UAHPAY |
2,438,387.0000 UAHPAY |
2,756,831.0000 UAHPAY |
| 2024-08-07 |
2,500,995.8603 UAHPAY |
0.1015 BTC |
2,487,100.0000 UAHPAY |
2,406,732.0000 UAHPAY |
2,430,534.0000 UAHPAY |
2,438,387.0000 UAHPAY |
| 2024-08-06 |
2,475,850.2104 UAHPAY |
0.1711 BTC |
2,399,094.0000 UAHPAY |
2,399,094.0000 UAHPAY |
2,438,387.0000 UAHPAY |
2,509,838.0000 UAHPAY |
| 2024-08-05 |
2,357,296.0288 UAHPAY |
1.1416 BTC |
2,520,462.0000 UAHPAY |
2,229,000.0000 UAHPAY |
2,284,973.0000 UAHPAY |
2,425,219.0000 UAHPAY |
| 2024-08-04 |
2,576,340.0758 UAHPAY |
0.1096 BTC |
2,615,695.0000 UAHPAY |
2,473,751.0000 UAHPAY |
2,527,351.0000 UAHPAY |
2,535,976.0000 UAHPAY |
| 2024-08-03 |
2,645,433.0984 UAHPAY |
0.1710 BTC |
2,627,223.0000 UAHPAY |
2,563,416.0000 UAHPAY |
2,602,102.0000 UAHPAY |
2,612,140.0000 UAHPAY |
| 2024-08-02 |
2,720,270.6524 UAHPAY |
0.2132 BTC |
2,820,065.0000 UAHPAY |
2,639,950.0000 UAHPAY |
2,667,323.0000 UAHPAY |
2,667,323.0000 UAHPAY |
| 2024-08-01 |
2,750,507.8611 UAHPAY |
0.1564 BTC |
2,780,001.0000 UAHPAY |
2,676,086.0000 UAHPAY |
2,704,285.0000 UAHPAY |
2,800,000.0000 UAHPAY |
| 2024-07-31 |
2,849,141.4720 UAHPAY |
0.2114 BTC |
2,849,978.0000 UAHPAY |
2,781,825.0000 UAHPAY |
2,784,478.0000 UAHPAY |
2,796,928.0000 UAHPAY |
| 2024-07-30 |
2,874,897.8307 UAHPAY |
0.1293 BTC |
2,884,087.0000 UAHPAY |
2,832,495.0000 UAHPAY |
2,842,739.0000 UAHPAY |
2,856,382.0000 UAHPAY |
| 2024-07-29 |
2,965,652.0312 UAHPAY |
0.2978 BTC |
2,957,900.0000 UAHPAY |
2,884,087.0000 UAHPAY |
2,894,518.0000 UAHPAY |
2,894,518.0000 UAHPAY |
| 2024-07-28 |
2,919,221.4822 UAHPAY |
0.2963 BTC |
2,936,620.0000 UAHPAY |
2,873,695.0000 UAHPAY |
2,911,567.0000 UAHPAY |
2,926,037.0000 UAHPAY |
| 2024-07-27 |
2,947,144.3877 UAHPAY |
0.3711 BTC |
2,939,991.0000 UAHPAY |
2,894,518.0000 UAHPAY |
2,930,004.0000 UAHPAY |
2,957,900.0000 UAHPAY |
| 2024-07-26 |
2,905,796.4524 UAHPAY |
0.1989 BTC |
2,863,047.0000 UAHPAY |
2,859,990.0000 UAHPAY |
2,871,706.0000 UAHPAY |
2,930,621.0000 UAHPAY |