Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,912,006.6102 UAHPAY |
0.0542 BTC |
4,912,114.0000 UAHPAY |
4,874,771.0000 UAHPAY |
4,889,367.0000 UAHPAY |
4,920,037.0000 UAHPAY |
| 2025-09-14 |
4,934,812.0830 UAHPAY |
0.0434 BTC |
4,942,191.0000 UAHPAY |
4,920,482.0000 UAHPAY |
4,920,482.0000 UAHPAY |
4,934,967.0000 UAHPAY |
| 2025-09-13 |
4,947,882.6427 UAHPAY |
0.0296 BTC |
4,966,372.0000 UAHPAY |
4,927,338.0000 UAHPAY |
4,933,177.0000 UAHPAY |
4,950,262.0000 UAHPAY |
| 2025-09-12 |
4,925,941.2164 UAHPAY |
0.0454 BTC |
4,931,177.0000 UAHPAY |
4,904,520.0000 UAHPAY |
4,910,330.0000 UAHPAY |
4,980,993.0000 UAHPAY |
| 2025-09-11 |
4,884,125.4577 UAHPAY |
0.0763 BTC |
4,870,024.0000 UAHPAY |
4,851,353.0000 UAHPAY |
4,870,024.0000 UAHPAY |
4,904,520.0000 UAHPAY |
| 2025-09-10 |
4,802,625.5592 UAHPAY |
0.0569 BTC |
4,768,381.0000 UAHPAY |
4,741,251.0000 UAHPAY |
4,756,896.0000 UAHPAY |
4,870,445.0000 UAHPAY |
| 2025-09-09 |
4,806,052.6299 UAHPAY |
0.0416 BTC |
4,800,925.0000 UAHPAY |
4,742,972.0000 UAHPAY |
4,747,727.0000 UAHPAY |
4,769,007.0000 UAHPAY |
| 2025-09-08 |
4,790,003.0773 UAHPAY |
0.0447 BTC |
4,760,245.0000 UAHPAY |
4,740,387.0000 UAHPAY |
4,740,387.0000 UAHPAY |
4,819,216.0000 UAHPAY |
| 2025-09-07 |
4,747,881.5186 UAHPAY |
0.1054 BTC |
4,717,385.0000 UAHPAY |
4,709,923.0000 UAHPAY |
4,717,385.0000 UAHPAY |
4,764,598.0000 UAHPAY |
| 2025-09-06 |
4,730,223.9583 UAHPAY |
0.1001 BTC |
4,740,140.0000 UAHPAY |
4,705,600.0000 UAHPAY |
4,707,223.0000 UAHPAY |
4,717,385.0000 UAHPAY |
| 2025-09-05 |
4,758,368.0709 UAHPAY |
0.2341 BTC |
4,751,994.0000 UAHPAY |
4,725,741.0000 UAHPAY |
4,735,805.0000 UAHPAY |
4,775,720.0000 UAHPAY |
| 2025-09-04 |
4,723,092.5022 UAHPAY |
0.4235 BTC |
4,799,426.0000 UAHPAY |
4,685,198.0000 UAHPAY |
4,703,164.0000 UAHPAY |
4,784,598.0000 UAHPAY |
| 2025-09-03 |
4,763,974.9437 UAHPAY |
0.2817 BTC |
4,777,201.0000 UAHPAY |
4,733,058.0000 UAHPAY |
4,747,707.0000 UAHPAY |
4,802,249.0000 UAHPAY |
| 2025-09-02 |
4,684,502.0483 UAHPAY |
0.3698 BTC |
4,674,634.0000 UAHPAY |
4,649,618.0000 UAHPAY |
4,683,884.0000 UAHPAY |
4,762,154.0000 UAHPAY |
| 2025-09-01 |
4,656,172.9683 UAHPAY |
0.0720 BTC |
4,634,485.0000 UAHPAY |
4,593,188.0000 UAHPAY |
4,598,333.0000 UAHPAY |
4,682,358.0000 UAHPAY |
| 2025-08-31 |
4,654,584.6969 UAHPAY |
0.0991 BTC |
4,653,187.0000 UAHPAY |
4,630,100.0000 UAHPAY |
4,640,462.0000 UAHPAY |
4,661,393.0000 UAHPAY |
| 2025-08-30 |
4,658,750.9743 UAHPAY |
0.0339 BTC |
4,653,187.0000 UAHPAY |
4,626,456.0000 UAHPAY |
4,638,810.0000 UAHPAY |
4,645,993.0000 UAHPAY |
| 2025-08-29 |
4,710,100.9010 UAHPAY |
0.1448 BTC |
4,812,519.0000 UAHPAY |
4,631,638.0000 UAHPAY |
4,653,188.0000 UAHPAY |
4,655,178.0000 UAHPAY |
| 2025-08-28 |
4,823,808.5326 UAHPAY |
0.0861 BTC |
4,784,598.0000 UAHPAY |
4,766,353.0000 UAHPAY |
4,780,889.0000 UAHPAY |
4,796,617.0000 UAHPAY |
| 2025-08-27 |
4,802,170.5596 UAHPAY |
0.0407 BTC |
4,787,004.0000 UAHPAY |
4,762,519.0000 UAHPAY |
4,769,924.0000 UAHPAY |
4,789,909.0000 UAHPAY |
| 2025-08-26 |
4,720,405.1112 UAHPAY |
0.0394 BTC |
4,711,140.0000 UAHPAY |
4,674,835.0000 UAHPAY |
4,703,857.0000 UAHPAY |
4,784,598.0000 UAHPAY |
| 2025-08-25 |
4,777,240.6208 UAHPAY |
0.0761 BTC |
4,822,655.0000 UAHPAY |
4,696,584.0000 UAHPAY |
4,716,820.0000 UAHPAY |
4,725,741.0000 UAHPAY |
| 2025-08-24 |
4,830,189.6035 UAHPAY |
0.0794 BTC |
4,919,720.0000 UAHPAY |
4,725,741.0000 UAHPAY |
4,806,858.0000 UAHPAY |
4,822,655.0000 UAHPAY |
| 2025-08-23 |
4,924,907.7656 UAHPAY |
0.0351 BTC |
5,002,122.0000 UAHPAY |
4,891,386.0000 UAHPAY |
4,897,631.0000 UAHPAY |
4,901,179.0000 UAHPAY |
| 2025-08-22 |
4,918,553.5446 UAHPAY |
0.0829 BTC |
4,821,757.0000 UAHPAY |
4,800,000.0000 UAHPAY |
4,821,757.0000 UAHPAY |
4,987,455.0000 UAHPAY |
| 2025-08-21 |
4,830,361.2865 UAHPAY |
0.0933 BTC |
4,919,720.0000 UAHPAY |
4,800,000.0000 UAHPAY |
4,814,300.0000 UAHPAY |
4,830,341.0000 UAHPAY |
| 2025-08-20 |
4,886,486.1852 UAHPAY |
0.0568 BTC |
4,859,201.0000 UAHPAY |
4,821,755.0000 UAHPAY |
4,851,688.0000 UAHPAY |
4,905,802.0000 UAHPAY |
| 2025-08-19 |
4,922,221.9481 UAHPAY |
0.1017 BTC |
4,980,993.0000 UAHPAY |
4,850,000.0000 UAHPAY |
4,877,903.0000 UAHPAY |
4,859,201.0000 UAHPAY |
| 2025-08-18 |
4,962,404.8139 UAHPAY |
0.1269 BTC |
5,027,448.0000 UAHPAY |
4,934,967.0000 UAHPAY |
4,955,055.0000 UAHPAY |
5,000,424.0000 UAHPAY |
| 2025-08-17 |
5,036,815.0301 UAHPAY |
0.0595 BTC |
5,020,100.0000 UAHPAY |
5,015,913.0000 UAHPAY |
5,024,000.0000 UAHPAY |
5,037,838.0000 UAHPAY |
| 2025-08-16 |
5,042,731.2279 UAHPAY |
0.0561 BTC |
5,037,323.0000 UAHPAY |
5,020,100.0000 UAHPAY |
5,026,585.0000 UAHPAY |
5,020,100.0000 UAHPAY |
| 2025-08-15 |
5,054,708.9446 UAHPAY |
0.0703 BTC |
5,086,257.0000 UAHPAY |
5,023,300.0000 UAHPAY |
5,035,232.0000 UAHPAY |
5,046,627.0000 UAHPAY |
| 2025-08-14 |
5,108,960.2940 UAHPAY |
0.0954 BTC |
5,282,409.0000 UAHPAY |
5,035,232.0000 UAHPAY |
5,071,383.0000 UAHPAY |
5,090,062.0000 UAHPAY |
| 2025-08-13 |
5,154,951.8878 UAHPAY |
0.0888 BTC |
5,119,721.0000 UAHPAY |
5,084,275.0000 UAHPAY |
5,090,062.0000 UAHPAY |
5,280,365.0000 UAHPAY |
| 2025-08-12 |
5,084,851.0238 UAHPAY |
0.0870 BTC |
5,062,683.0000 UAHPAY |
5,047,494.0000 UAHPAY |
5,058,658.0000 UAHPAY |
5,121,266.0000 UAHPAY |
| 2025-08-11 |
5,144,907.8038 UAHPAY |
0.1409 BTC |
5,105,199.0000 UAHPAY |
5,050,837.0000 UAHPAY |
5,074,336.0000 UAHPAY |
5,074,336.0000 UAHPAY |
| 2025-08-10 |
5,054,928.7930 UAHPAY |
0.0963 BTC |
4,987,977.0000 UAHPAY |
4,987,977.0000 UAHPAY |
4,987,977.0000 UAHPAY |
5,105,199.0000 UAHPAY |
| 2025-08-09 |
4,991,525.3610 UAHPAY |
0.0529 BTC |
4,990,662.0000 UAHPAY |
4,975,714.0000 UAHPAY |
4,979,973.0000 UAHPAY |
4,996,430.0000 UAHPAY |
| 2025-08-08 |
5,013,109.4849 UAHPAY |
0.0865 BTC |
5,035,232.0000 UAHPAY |
4,953,859.0000 UAHPAY |
4,977,898.0000 UAHPAY |
4,992,002.0000 UAHPAY |
| 2025-08-07 |
4,989,188.5299 UAHPAY |
0.1127 BTC |
4,950,262.0000 UAHPAY |
4,927,338.0000 UAHPAY |
4,933,032.0000 UAHPAY |
5,036,371.0000 UAHPAY |
| 2025-08-06 |
4,920,407.6279 UAHPAY |
0.0688 BTC |
4,912,114.0000 UAHPAY |
4,866,725.0000 UAHPAY |
4,898,450.0000 UAHPAY |
4,954,822.0000 UAHPAY |
| 2025-08-05 |
4,904,461.6704 UAHPAY |
0.0982 BTC |
4,942,402.0000 UAHPAY |
4,859,300.0000 UAHPAY |
4,881,156.0000 UAHPAY |
4,900,700.0000 UAHPAY |
| 2025-08-04 |
4,947,366.0745 UAHPAY |
0.1786 BTC |
4,940,919.0000 UAHPAY |
4,919,720.0000 UAHPAY |
4,927,928.0000 UAHPAY |
4,953,816.0000 UAHPAY |
| 2025-08-03 |
4,915,056.5985 UAHPAY |
0.0994 BTC |
4,848,808.0000 UAHPAY |
4,847,057.0000 UAHPAY |
4,859,201.0000 UAHPAY |
4,927,338.0000 UAHPAY |
| 2025-08-02 |
4,870,136.6056 UAHPAY |
0.2229 BTC |
4,874,948.0000 UAHPAY |
4,828,591.0000 UAHPAY |
4,859,200.0000 UAHPAY |
4,859,201.0000 UAHPAY |
| 2025-08-01 |
4,951,052.5102 UAHPAY |
0.1240 BTC |
4,988,270.0000 UAHPAY |
4,862,721.0000 UAHPAY |
4,886,251.0000 UAHPAY |
4,866,725.0000 UAHPAY |
| 2025-07-31 |
5,077,769.4538 UAHPAY |
0.1261 BTC |
5,059,905.0000 UAHPAY |
4,990,000.0000 UAHPAY |
5,000,552.0000 UAHPAY |
4,990,000.0000 UAHPAY |
| 2025-07-30 |
5,048,567.4155 UAHPAY |
0.0963 BTC |
5,052,730.0000 UAHPAY |
4,983,561.0000 UAHPAY |
5,038,663.0000 UAHPAY |
5,050,328.0000 UAHPAY |
| 2025-07-29 |
5,062,800.4172 UAHPAY |
0.1508 BTC |
5,068,258.0000 UAHPAY |
5,028,575.0000 UAHPAY |
5,040,143.0000 UAHPAY |
5,052,837.0000 UAHPAY |
| 2025-07-28 |
5,078,559.7360 UAHPAY |
0.0757 BTC |
5,144,753.0000 UAHPAY |
5,038,247.0000 UAHPAY |
5,050,059.0000 UAHPAY |
5,057,507.0000 UAHPAY |