Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,640,169.3653 UAHPAY |
0.0881 BTC |
2,667,530.0000 UAHPAY |
2,595,551.0000 UAHPAY |
2,595,556.0000 UAHPAY |
2,597,409.0000 UAHPAY |
| 2024-08-13 |
2,631,972.1338 UAHPAY |
0.1175 BTC |
2,612,566.0000 UAHPAY |
2,570,000.0000 UAHPAY |
2,587,292.0000 UAHPAY |
2,677,201.0000 UAHPAY |
| 2024-08-12 |
2,596,916.4827 UAHPAY |
0.1334 BTC |
2,578,723.0000 UAHPAY |
2,533,936.0000 UAHPAY |
2,570,000.0000 UAHPAY |
2,598,353.0000 UAHPAY |
| 2024-08-11 |
2,662,724.5898 UAHPAY |
0.0492 BTC |
2,685,112.0000 UAHPAY |
2,576,623.0000 UAHPAY |
2,606,802.0000 UAHPAY |
2,596,307.0000 UAHPAY |
| 2024-08-10 |
2,669,311.5016 UAHPAY |
0.0510 BTC |
2,692,888.0000 UAHPAY |
2,653,940.0000 UAHPAY |
2,662,088.0000 UAHPAY |
2,677,262.0000 UAHPAY |
| 2024-08-09 |
2,681,592.2517 UAHPAY |
0.1424 BTC |
2,716,498.0000 UAHPAY |
2,634,165.0000 UAHPAY |
2,645,596.0000 UAHPAY |
2,673,519.0000 UAHPAY |
| 2024-08-08 |
2,579,329.0742 UAHPAY |
0.5908 BTC |
2,429,600.0000 UAHPAY |
2,429,600.0000 UAHPAY |
2,438,387.0000 UAHPAY |
2,756,831.0000 UAHPAY |
| 2024-08-07 |
2,500,995.8603 UAHPAY |
0.1015 BTC |
2,487,100.0000 UAHPAY |
2,406,732.0000 UAHPAY |
2,430,534.0000 UAHPAY |
2,438,387.0000 UAHPAY |
| 2024-08-06 |
2,475,850.2104 UAHPAY |
0.1711 BTC |
2,399,094.0000 UAHPAY |
2,399,094.0000 UAHPAY |
2,438,387.0000 UAHPAY |
2,509,838.0000 UAHPAY |
| 2024-08-05 |
2,357,296.0288 UAHPAY |
1.1416 BTC |
2,520,462.0000 UAHPAY |
2,229,000.0000 UAHPAY |
2,284,973.0000 UAHPAY |
2,425,219.0000 UAHPAY |
| 2024-08-04 |
2,576,340.0758 UAHPAY |
0.1096 BTC |
2,615,695.0000 UAHPAY |
2,473,751.0000 UAHPAY |
2,527,351.0000 UAHPAY |
2,535,976.0000 UAHPAY |
| 2024-08-03 |
2,645,433.0984 UAHPAY |
0.1710 BTC |
2,627,223.0000 UAHPAY |
2,563,416.0000 UAHPAY |
2,602,102.0000 UAHPAY |
2,612,140.0000 UAHPAY |
| 2024-08-02 |
2,720,270.6524 UAHPAY |
0.2132 BTC |
2,820,065.0000 UAHPAY |
2,639,950.0000 UAHPAY |
2,667,323.0000 UAHPAY |
2,667,323.0000 UAHPAY |
| 2024-08-01 |
2,750,507.8611 UAHPAY |
0.1564 BTC |
2,780,001.0000 UAHPAY |
2,676,086.0000 UAHPAY |
2,704,285.0000 UAHPAY |
2,800,000.0000 UAHPAY |
| 2024-07-31 |
2,849,141.4720 UAHPAY |
0.2114 BTC |
2,849,978.0000 UAHPAY |
2,781,825.0000 UAHPAY |
2,784,478.0000 UAHPAY |
2,796,928.0000 UAHPAY |
| 2024-07-30 |
2,874,897.8307 UAHPAY |
0.1293 BTC |
2,884,087.0000 UAHPAY |
2,832,495.0000 UAHPAY |
2,842,739.0000 UAHPAY |
2,856,382.0000 UAHPAY |
| 2024-07-29 |
2,965,652.0312 UAHPAY |
0.2978 BTC |
2,957,900.0000 UAHPAY |
2,884,087.0000 UAHPAY |
2,894,518.0000 UAHPAY |
2,894,518.0000 UAHPAY |
| 2024-07-28 |
2,919,221.4822 UAHPAY |
0.2963 BTC |
2,936,620.0000 UAHPAY |
2,873,695.0000 UAHPAY |
2,911,567.0000 UAHPAY |
2,926,037.0000 UAHPAY |
| 2024-07-27 |
2,947,144.3877 UAHPAY |
0.3711 BTC |
2,939,991.0000 UAHPAY |
2,894,518.0000 UAHPAY |
2,930,004.0000 UAHPAY |
2,957,900.0000 UAHPAY |
| 2024-07-26 |
2,905,796.4524 UAHPAY |
0.1989 BTC |
2,863,047.0000 UAHPAY |
2,859,990.0000 UAHPAY |
2,871,706.0000 UAHPAY |
2,930,621.0000 UAHPAY |
| 2024-07-25 |
2,806,836.2238 UAHPAY |
0.2283 BTC |
2,835,877.0000 UAHPAY |
2,759,999.0000 UAHPAY |
2,768,992.0000 UAHPAY |
2,863,047.0000 UAHPAY |
| 2024-07-24 |
2,877,337.8115 UAHPAY |
0.3911 BTC |
2,851,518.0000 UAHPAY |
2,822,364.0000 UAHPAY |
2,838,892.0000 UAHPAY |
2,852,770.0000 UAHPAY |
| 2024-07-23 |
2,861,815.8844 UAHPAY |
0.3457 BTC |
2,926,037.0000 UAHPAY |
2,827,897.0000 UAHPAY |
2,845,615.0000 UAHPAY |
2,851,518.0000 UAHPAY |
| 2024-07-22 |
2,902,157.5633 UAHPAY |
0.1867 BTC |
2,938,383.0000 UAHPAY |
2,878,346.0000 UAHPAY |
2,899,679.0000 UAHPAY |
2,915,493.0000 UAHPAY |
| 2024-07-21 |
2,921,836.5182 UAHPAY |
0.2603 BTC |
2,899,853.0000 UAHPAY |
2,850,000.0000 UAHPAY |
2,875,383.0000 UAHPAY |
2,942,250.0000 UAHPAY |
| 2024-07-20 |
2,893,208.6468 UAHPAY |
0.8017 BTC |
2,873,836.0000 UAHPAY |
2,860,000.0000 UAHPAY |
2,866,869.0000 UAHPAY |
2,904,203.0000 UAHPAY |
| 2024-07-19 |
2,834,768.6668 UAHPAY |
0.0747 BTC |
2,746,179.0000 UAHPAY |
2,732,061.0000 UAHPAY |
2,732,061.0000 UAHPAY |
2,878,886.0000 UAHPAY |
| 2024-07-18 |
2,776,765.1514 UAHPAY |
0.3129 BTC |
2,749,937.0000 UAHPAY |
2,717,628.0000 UAHPAY |
2,733,646.0000 UAHPAY |
2,733,646.0000 UAHPAY |
| 2024-07-17 |
2,798,038.2563 UAHPAY |
0.1622 BTC |
2,799,998.0000 UAHPAY |
2,721,901.0000 UAHPAY |
2,745,994.0000 UAHPAY |
2,748,526.0000 UAHPAY |
| 2024-07-16 |
2,737,685.4304 UAHPAY |
0.1814 BTC |
2,767,366.0000 UAHPAY |
2,668,697.0000 UAHPAY |
2,687,170.0000 UAHPAY |
2,765,812.0000 UAHPAY |
| 2024-07-15 |
2,688,851.1490 UAHPAY |
0.2331 BTC |
2,601,696.0000 UAHPAY |
2,601,696.0000 UAHPAY |
2,601,696.0000 UAHPAY |
2,756,831.0000 UAHPAY |
| 2024-07-14 |
2,567,995.3182 UAHPAY |
0.1787 BTC |
2,546,344.0000 UAHPAY |
2,537,168.0000 UAHPAY |
2,537,168.0000 UAHPAY |
2,601,696.0000 UAHPAY |
| 2024-07-13 |
2,505,539.4158 UAHPAY |
0.1650 BTC |
2,477,841.0000 UAHPAY |
2,469,393.0000 UAHPAY |
2,473,855.0000 UAHPAY |
2,515,559.0000 UAHPAY |
| 2024-07-12 |
2,455,731.1238 UAHPAY |
0.0535 BTC |
2,448,576.0000 UAHPAY |
2,422,520.0000 UAHPAY |
2,433,990.0000 UAHPAY |
2,466,233.0000 UAHPAY |
| 2024-07-11 |
2,472,223.7236 UAHPAY |
0.2733 BTC |
2,448,828.0000 UAHPAY |
2,442,815.0000 UAHPAY |
2,448,576.0000 UAHPAY |
2,448,576.0000 UAHPAY |
| 2024-07-10 |
2,484,989.0752 UAHPAY |
0.6410 BTC |
2,469,170.0000 UAHPAY |
2,437,028.0000 UAHPAY |
2,447,206.0000 UAHPAY |
2,454,477.0000 UAHPAY |
| 2024-07-09 |
2,445,432.7564 UAHPAY |
0.0904 BTC |
2,399,094.0000 UAHPAY |
2,399,094.0000 UAHPAY |
2,407,771.0000 UAHPAY |
2,460,494.0000 UAHPAY |
| 2024-07-08 |
2,381,438.7888 UAHPAY |
0.1738 BTC |
2,375,471.0000 UAHPAY |
2,300,909.0000 UAHPAY |
2,341,488.0000 UAHPAY |
2,411,264.0000 UAHPAY |
| 2024-07-07 |
2,440,249.5638 UAHPAY |
0.1573 BTC |
2,491,781.0000 UAHPAY |
2,381,800.0000 UAHPAY |
2,402,150.0000 UAHPAY |
2,381,800.0000 UAHPAY |
| 2024-07-06 |
2,435,213.4247 UAHPAY |
0.1456 BTC |
2,425,219.0000 UAHPAY |
2,400,003.0000 UAHPAY |
2,412,121.0000 UAHPAY |
2,486,904.0000 UAHPAY |
| 2024-07-05 |
2,346,529.2862 UAHPAY |
0.7007 BTC |
2,425,711.0000 UAHPAY |
2,297,381.0000 UAHPAY |
2,330,237.0000 UAHPAY |
2,432,414.0000 UAHPAY |
| 2024-07-04 |
2,471,297.7217 UAHPAY |
0.2686 BTC |
2,548,255.0000 UAHPAY |
2,416,481.0000 UAHPAY |
2,433,990.0000 UAHPAY |
2,433,990.0000 UAHPAY |
| 2024-07-03 |
2,551,002.5941 UAHPAY |
0.4293 BTC |
2,608,925.0000 UAHPAY |
2,509,838.0000 UAHPAY |
2,523,978.0000 UAHPAY |
2,537,287.0000 UAHPAY |
| 2024-07-02 |
2,634,967.7372 UAHPAY |
1.2591 BTC |
2,625,970.0000 UAHPAY |
2,581,756.0000 UAHPAY |
2,597,542.0000 UAHPAY |
2,609,209.0000 UAHPAY |
| 2024-07-01 |
2,637,872.3989 UAHPAY |
0.3801 BTC |
2,620,269.0000 UAHPAY |
2,611,514.0000 UAHPAY |
2,617,823.0000 UAHPAY |
2,662,172.0000 UAHPAY |
| 2024-06-30 |
2,577,375.7694 UAHPAY |
0.2717 BTC |
2,569,163.0000 UAHPAY |
2,551,232.0000 UAHPAY |
2,559,051.0000 UAHPAY |
2,623,089.0000 UAHPAY |
| 2024-06-29 |
2,568,993.7651 UAHPAY |
0.1325 BTC |
2,549,939.0000 UAHPAY |
2,549,939.0000 UAHPAY |
2,562,061.0000 UAHPAY |
2,563,630.0000 UAHPAY |
| 2024-06-28 |
2,591,138.1018 UAHPAY |
0.2554 BTC |
2,626,524.0000 UAHPAY |
2,533,602.0000 UAHPAY |
2,549,378.0000 UAHPAY |
2,549,378.0000 UAHPAY |
| 2024-06-27 |
2,627,186.3241 UAHPAY |
0.1518 BTC |
2,595,786.0000 UAHPAY |
2,585,568.0000 UAHPAY |
2,594,091.0000 UAHPAY |
2,626,524.0000 UAHPAY |
| 2024-06-26 |
2,632,734.8029 UAHPAY |
0.5650 BTC |
2,620,765.0000 UAHPAY |
2,597,453.0000 UAHPAY |
2,602,102.0000 UAHPAY |
2,609,188.0000 UAHPAY |