Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
543,562.9130 UAHPAY |
20.9071 BTC |
546,295.0000 UAHPAY |
533,564.0000 UAHPAY |
553,525.0000 UAHPAY |
547,346.0000 UAHPAY |
| 2020-12-02 |
539,712.1196 UAHPAY |
36.3691 BTC |
531,595.0000 UAHPAY |
521,579.0000 UAHPAY |
551,420.0000 UAHPAY |
546,185.0000 UAHPAY |
| 2020-12-01 |
547,675.3135 UAHPAY |
32.5256 BTC |
556,689.0000 UAHPAY |
518,140.0000 UAHPAY |
566,019.0000 UAHPAY |
533,465.0000 UAHPAY |
| 2020-11-30 |
544,373.9863 UAHPAY |
23.9557 BTC |
517,571.0000 UAHPAY |
517,290.0000 UAHPAY |
561,139.0000 UAHPAY |
556,677.0000 UAHPAY |
| 2020-11-29 |
513,389.1892 UAHPAY |
7.1829 BTC |
503,733.0000 UAHPAY |
497,798.0000 UAHPAY |
522,449.0000 UAHPAY |
515,998.0000 UAHPAY |
| 2020-11-28 |
497,145.2152 UAHPAY |
9.2876 BTC |
486,493.0000 UAHPAY |
479,090.0000 UAHPAY |
507,599.0000 UAHPAY |
503,391.0000 UAHPAY |
| 2020-11-27 |
481,245.6771 UAHPAY |
19.2547 BTC |
488,219.0000 UAHPAY |
468,223.0000 UAHPAY |
496,978.0000 UAHPAY |
485,261.0000 UAHPAY |
| 2020-11-26 |
486,257.9289 UAHPAY |
25.4708 BTC |
528,254.0000 UAHPAY |
461,640.0000 UAHPAY |
534,197.0000 UAHPAY |
487,557.0000 UAHPAY |
| 2020-11-25 |
538,591.8449 UAHPAY |
11.8537 BTC |
540,947.0000 UAHPAY |
522,966.0000 UAHPAY |
552,004.0000 UAHPAY |
528,872.0000 UAHPAY |
| 2020-11-24 |
537,158.3765 UAHPAY |
23.9720 BTC |
520,244.0000 UAHPAY |
515,000.0000 UAHPAY |
549,299.0000 UAHPAY |
539,981.0000 UAHPAY |
| 2020-11-23 |
523,068.7066 UAHPAY |
11.2403 BTC |
522,334.0000 UAHPAY |
511,753.0000 UAHPAY |
529,999.0000 UAHPAY |
521,675.0000 UAHPAY |
| 2020-11-22 |
519,441.5194 UAHPAY |
8.5122 BTC |
527,869.0000 UAHPAY |
501,156.0000 UAHPAY |
529,300.0000 UAHPAY |
522,772.0000 UAHPAY |
| 2020-11-21 |
528,934.7814 UAHPAY |
7.8229 BTC |
527,655.0000 UAHPAY |
518,000.0000 UAHPAY |
533,862.0000 UAHPAY |
527,726.0000 UAHPAY |
| 2020-11-20 |
516,933.4718 UAHPAY |
9.3845 BTC |
500,751.0000 UAHPAY |
498,946.0000 UAHPAY |
529,588.0000 UAHPAY |
526,599.0000 UAHPAY |
| 2020-11-19 |
501,930.0679 UAHPAY |
9.6520 BTC |
496,580.0000 UAHPAY |
487,796.0000 UAHPAY |
513,900.0000 UAHPAY |
501,087.0000 UAHPAY |
| 2020-11-18 |
504,462.3735 UAHPAY |
20.0245 BTC |
494,721.0000 UAHPAY |
485,000.0000 UAHPAY |
515,840.0000 UAHPAY |
501,081.0000 UAHPAY |
| 2020-11-17 |
486,134.7015 UAHPAY |
11.6543 BTC |
470,468.0000 UAHPAY |
465,521.0000 UAHPAY |
501,441.0000 UAHPAY |
495,597.0000 UAHPAY |
| 2020-11-16 |
465,433.6623 UAHPAY |
5.8263 BTC |
452,506.0000 UAHPAY |
451,376.0000 UAHPAY |
474,516.0000 UAHPAY |
470,287.0000 UAHPAY |
| 2020-11-15 |
452,993.7672 UAHPAY |
4.4280 BTC |
453,669.0000 UAHPAY |
448,417.0000 UAHPAY |
456,717.0000 UAHPAY |
453,387.0000 UAHPAY |
| 2020-11-14 |
450,468.3640 UAHPAY |
5.5339 BTC |
458,359.0000 UAHPAY |
444,665.0000 UAHPAY |
458,439.0000 UAHPAY |
453,293.0000 UAHPAY |
| 2020-11-13 |
456,719.8484 UAHPAY |
4.9755 BTC |
459,350.0000 UAHPAY |
450,001.0000 UAHPAY |
462,666.0000 UAHPAY |
458,649.0000 UAHPAY |
| 2020-11-12 |
447,726.2860 UAHPAY |
7.1416 BTC |
441,015.0000 UAHPAY |
435,532.0000 UAHPAY |
458,792.0000 UAHPAY |
458,224.0000 UAHPAY |
| 2020-11-11 |
439,095.3032 UAHPAY |
5.7174 BTC |
430,556.0000 UAHPAY |
430,556.0000 UAHPAY |
448,293.0000 UAHPAY |
441,883.0000 UAHPAY |
| 2020-11-10 |
430,103.5263 UAHPAY |
3.9837 BTC |
430,229.0000 UAHPAY |
426,304.0000 UAHPAY |
433,795.0000 UAHPAY |
431,526.0000 UAHPAY |
| 2020-11-09 |
432,926.9437 UAHPAY |
11.5575 BTC |
435,872.0000 UAHPAY |
418,910.0000 UAHPAY |
446,781.0000 UAHPAY |
429,992.0000 UAHPAY |
| 2020-11-08 |
429,853.0167 UAHPAY |
5.2931 BTC |
417,934.0000 UAHPAY |
416,417.0000 UAHPAY |
441,051.0000 UAHPAY |
436,718.0000 UAHPAY |
| 2020-11-07 |
428,503.5881 UAHPAY |
6.6845 BTC |
439,285.0000 UAHPAY |
409,322.0000 UAHPAY |
441,700.0000 UAHPAY |
419,293.0000 UAHPAY |
| 2020-11-06 |
439,714.2424 UAHPAY |
9.5889 BTC |
441,961.0000 UAHPAY |
429,927.0000 UAHPAY |
452,434.0000 UAHPAY |
436,528.0000 UAHPAY |
| 2020-11-05 |
421,880.5088 UAHPAY |
10.2303 BTC |
402,984.0000 UAHPAY |
402,585.0000 UAHPAY |
444,898.0000 UAHPAY |
441,755.0000 UAHPAY |
| 2020-11-04 |
397,257.2769 UAHPAY |
5.6426 BTC |
399,332.0000 UAHPAY |
386,978.0000 UAHPAY |
405,715.0000 UAHPAY |
402,409.0000 UAHPAY |
| 2020-11-03 |
392,221.7353 UAHPAY |
4.8709 BTC |
388,679.0000 UAHPAY |
381,584.0000 UAHPAY |
400,802.0000 UAHPAY |
398,107.0000 UAHPAY |
| 2020-11-02 |
384,949.1114 UAHPAY |
3.9528 BTC |
391,233.0000 UAHPAY |
376,854.0000 UAHPAY |
392,125.0000 UAHPAY |
389,014.0000 UAHPAY |
| 2020-11-01 |
391,488.3639 UAHPAY |
2.9376 BTC |
392,327.0000 UAHPAY |
388,555.0000 UAHPAY |
395,019.0000 UAHPAY |
390,436.0000 UAHPAY |
| 2020-10-31 |
391,440.6879 UAHPAY |
6.2099 BTC |
384,622.0000 UAHPAY |
382,150.0000 UAHPAY |
397,200.0000 UAHPAY |
392,832.0000 UAHPAY |
| 2020-10-30 |
380,898.4401 UAHPAY |
6.7414 BTC |
380,929.0000 UAHPAY |
373,524.0000 UAHPAY |
387,792.0000 UAHPAY |
384,648.0000 UAHPAY |
| 2020-10-29 |
375,295.2248 UAHPAY |
7.1114 BTC |
377,270.0000 UAHPAY |
369,371.0000 UAHPAY |
386,640.0000 UAHPAY |
381,333.0000 UAHPAY |
| 2020-10-28 |
379,094.5514 UAHPAY |
5.0765 BTC |
385,155.0000 UAHPAY |
368,003.0000 UAHPAY |
390,610.0000 UAHPAY |
376,828.0000 UAHPAY |
| 2020-10-27 |
381,304.4106 UAHPAY |
7.7607 BTC |
372,045.0000 UAHPAY |
369,705.0000 UAHPAY |
389,153.0000 UAHPAY |
386,308.0000 UAHPAY |
| 2020-10-26 |
370,969.7185 UAHPAY |
3.6738 BTC |
370,701.0000 UAHPAY |
365,000.0000 UAHPAY |
375,398.0000 UAHPAY |
371,233.0000 UAHPAY |
| 2020-10-25 |
370,669.6689 UAHPAY |
2.9189 BTC |
370,354.0000 UAHPAY |
367,019.0000 UAHPAY |
377,079.0000 UAHPAY |
371,732.0000 UAHPAY |
| 2020-10-24 |
368,444.5337 UAHPAY |
4.1201 BTC |
364,092.0000 UAHPAY |
363,334.0000 UAHPAY |
371,826.0000 UAHPAY |
370,938.0000 UAHPAY |
| 2020-10-23 |
363,727.4564 UAHPAY |
6.2068 BTC |
364,462.0000 UAHPAY |
360,660.0000 UAHPAY |
369,304.0000 UAHPAY |
365,187.0000 UAHPAY |
| 2020-10-22 |
364,693.0471 UAHPAY |
14.5004 BTC |
362,014.0000 UAHPAY |
357,468.0000 UAHPAY |
371,401.0000 UAHPAY |
365,451.0000 UAHPAY |
| 2020-10-21 |
355,876.7703 UAHPAY |
17.9549 BTC |
340,888.0000 UAHPAY |
340,848.0000 UAHPAY |
373,074.0000 UAHPAY |
360,706.0000 UAHPAY |
| 2020-10-20 |
337,543.6021 UAHPAY |
5.6648 BTC |
334,083.0000 UAHPAY |
332,551.0000 UAHPAY |
342,115.0000 UAHPAY |
339,872.0000 UAHPAY |
| 2020-10-19 |
331,823.1633 UAHPAY |
3.8976 BTC |
328,829.0000 UAHPAY |
326,210.0000 UAHPAY |
336,401.0000 UAHPAY |
334,870.0000 UAHPAY |
| 2020-10-18 |
327,473.7351 UAHPAY |
1.8666 BTC |
324,761.0000 UAHPAY |
324,761.0000 UAHPAY |
328,874.0000 UAHPAY |
328,751.0000 UAHPAY |
| 2020-10-17 |
324,310.4926 UAHPAY |
2.2185 BTC |
322,754.0000 UAHPAY |
322,017.0000 UAHPAY |
325,797.0000 UAHPAY |
324,425.0000 UAHPAY |
| 2020-10-16 |
321,531.7416 UAHPAY |
4.6929 BTC |
327,006.0000 UAHPAY |
319,554.0000 UAHPAY |
328,321.0000 UAHPAY |
322,244.0000 UAHPAY |
| 2020-10-15 |
325,888.1183 UAHPAY |
3.9862 BTC |
324,224.0000 UAHPAY |
321,623.0000 UAHPAY |
330,400.0000 UAHPAY |
327,323.0000 UAHPAY |