Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
447,726.2860 UAHPAY |
7.1416 BTC |
441,015.0000 UAHPAY |
435,532.0000 UAHPAY |
458,792.0000 UAHPAY |
458,224.0000 UAHPAY |
| 2020-11-11 |
439,095.3032 UAHPAY |
5.7174 BTC |
430,556.0000 UAHPAY |
430,556.0000 UAHPAY |
448,293.0000 UAHPAY |
441,883.0000 UAHPAY |
| 2020-11-10 |
430,103.5263 UAHPAY |
3.9837 BTC |
430,229.0000 UAHPAY |
426,304.0000 UAHPAY |
433,795.0000 UAHPAY |
431,526.0000 UAHPAY |
| 2020-11-09 |
432,926.9437 UAHPAY |
11.5575 BTC |
435,872.0000 UAHPAY |
418,910.0000 UAHPAY |
446,781.0000 UAHPAY |
429,992.0000 UAHPAY |
| 2020-11-08 |
429,853.0167 UAHPAY |
5.2931 BTC |
417,934.0000 UAHPAY |
416,417.0000 UAHPAY |
441,051.0000 UAHPAY |
436,718.0000 UAHPAY |
| 2020-11-07 |
428,503.5881 UAHPAY |
6.6845 BTC |
439,285.0000 UAHPAY |
409,322.0000 UAHPAY |
441,700.0000 UAHPAY |
419,293.0000 UAHPAY |
| 2020-11-06 |
439,714.2424 UAHPAY |
9.5889 BTC |
441,961.0000 UAHPAY |
429,927.0000 UAHPAY |
452,434.0000 UAHPAY |
436,528.0000 UAHPAY |
| 2020-11-05 |
421,880.5088 UAHPAY |
10.2303 BTC |
402,984.0000 UAHPAY |
402,585.0000 UAHPAY |
444,898.0000 UAHPAY |
441,755.0000 UAHPAY |
| 2020-11-04 |
397,257.2769 UAHPAY |
5.6426 BTC |
399,332.0000 UAHPAY |
386,978.0000 UAHPAY |
405,715.0000 UAHPAY |
402,409.0000 UAHPAY |
| 2020-11-03 |
392,221.7353 UAHPAY |
4.8709 BTC |
388,679.0000 UAHPAY |
381,584.0000 UAHPAY |
400,802.0000 UAHPAY |
398,107.0000 UAHPAY |
| 2020-11-02 |
384,949.1114 UAHPAY |
3.9528 BTC |
391,233.0000 UAHPAY |
376,854.0000 UAHPAY |
392,125.0000 UAHPAY |
389,014.0000 UAHPAY |
| 2020-11-01 |
391,488.3639 UAHPAY |
2.9376 BTC |
392,327.0000 UAHPAY |
388,555.0000 UAHPAY |
395,019.0000 UAHPAY |
390,436.0000 UAHPAY |
| 2020-10-31 |
391,440.6879 UAHPAY |
6.2099 BTC |
384,622.0000 UAHPAY |
382,150.0000 UAHPAY |
397,200.0000 UAHPAY |
392,832.0000 UAHPAY |
| 2020-10-30 |
380,898.4401 UAHPAY |
6.7414 BTC |
380,929.0000 UAHPAY |
373,524.0000 UAHPAY |
387,792.0000 UAHPAY |
384,648.0000 UAHPAY |
| 2020-10-29 |
375,295.2248 UAHPAY |
7.1114 BTC |
377,270.0000 UAHPAY |
369,371.0000 UAHPAY |
386,640.0000 UAHPAY |
381,333.0000 UAHPAY |
| 2020-10-28 |
379,094.5514 UAHPAY |
5.0765 BTC |
385,155.0000 UAHPAY |
368,003.0000 UAHPAY |
390,610.0000 UAHPAY |
376,828.0000 UAHPAY |
| 2020-10-27 |
381,304.4106 UAHPAY |
7.7607 BTC |
372,045.0000 UAHPAY |
369,705.0000 UAHPAY |
389,153.0000 UAHPAY |
386,308.0000 UAHPAY |
| 2020-10-26 |
370,969.7185 UAHPAY |
3.6738 BTC |
370,701.0000 UAHPAY |
365,000.0000 UAHPAY |
375,398.0000 UAHPAY |
371,233.0000 UAHPAY |
| 2020-10-25 |
370,669.6689 UAHPAY |
2.9189 BTC |
370,354.0000 UAHPAY |
367,019.0000 UAHPAY |
377,079.0000 UAHPAY |
371,732.0000 UAHPAY |
| 2020-10-24 |
368,444.5337 UAHPAY |
4.1201 BTC |
364,092.0000 UAHPAY |
363,334.0000 UAHPAY |
371,826.0000 UAHPAY |
370,938.0000 UAHPAY |
| 2020-10-23 |
363,727.4564 UAHPAY |
6.2068 BTC |
364,462.0000 UAHPAY |
360,660.0000 UAHPAY |
369,304.0000 UAHPAY |
365,187.0000 UAHPAY |
| 2020-10-22 |
364,693.0471 UAHPAY |
14.5004 BTC |
362,014.0000 UAHPAY |
357,468.0000 UAHPAY |
371,401.0000 UAHPAY |
365,451.0000 UAHPAY |
| 2020-10-21 |
355,876.7703 UAHPAY |
17.9549 BTC |
340,888.0000 UAHPAY |
340,848.0000 UAHPAY |
373,074.0000 UAHPAY |
360,706.0000 UAHPAY |
| 2020-10-20 |
337,543.6021 UAHPAY |
5.6648 BTC |
334,083.0000 UAHPAY |
332,551.0000 UAHPAY |
342,115.0000 UAHPAY |
339,872.0000 UAHPAY |
| 2020-10-19 |
331,823.1633 UAHPAY |
3.8976 BTC |
328,829.0000 UAHPAY |
326,210.0000 UAHPAY |
336,401.0000 UAHPAY |
334,870.0000 UAHPAY |
| 2020-10-18 |
327,473.7351 UAHPAY |
1.8666 BTC |
324,761.0000 UAHPAY |
324,761.0000 UAHPAY |
328,874.0000 UAHPAY |
328,751.0000 UAHPAY |
| 2020-10-17 |
324,310.4926 UAHPAY |
2.2185 BTC |
322,754.0000 UAHPAY |
322,017.0000 UAHPAY |
325,797.0000 UAHPAY |
324,425.0000 UAHPAY |
| 2020-10-16 |
321,531.7416 UAHPAY |
4.6929 BTC |
327,006.0000 UAHPAY |
319,554.0000 UAHPAY |
328,321.0000 UAHPAY |
322,244.0000 UAHPAY |
| 2020-10-15 |
325,888.1183 UAHPAY |
3.9862 BTC |
324,224.0000 UAHPAY |
321,623.0000 UAHPAY |
330,400.0000 UAHPAY |
327,323.0000 UAHPAY |
| 2020-10-14 |
324,449.5044 UAHPAY |
1.4669 BTC |
324,888.0000 UAHPAY |
321,725.0000 UAHPAY |
327,927.0000 UAHPAY |
324,830.0000 UAHPAY |
| 2020-10-13 |
324,763.2543 UAHPAY |
3.1845 BTC |
327,444.0000 UAHPAY |
322,318.0000 UAHPAY |
327,444.0000 UAHPAY |
324,042.0000 UAHPAY |
| 2020-10-12 |
325,729.3259 UAHPAY |
2.7396 BTC |
324,020.0000 UAHPAY |
319,467.0000 UAHPAY |
331,654.0000 UAHPAY |
327,570.0000 UAHPAY |
| 2020-10-11 |
324,303.0271 UAHPAY |
1.5351 BTC |
323,021.0000 UAHPAY |
322,283.0000 UAHPAY |
325,857.0000 UAHPAY |
324,036.0000 UAHPAY |
| 2020-10-10 |
323,614.4134 UAHPAY |
3.1861 BTC |
316,261.0000 UAHPAY |
315,966.0000 UAHPAY |
325,896.0000 UAHPAY |
322,579.0000 UAHPAY |
| 2020-10-09 |
314,002.3918 UAHPAY |
4.1934 BTC |
313,397.0000 UAHPAY |
309,979.0000 UAHPAY |
317,520.0000 UAHPAY |
315,668.0000 UAHPAY |
| 2020-10-08 |
308,462.4436 UAHPAY |
3.6583 BTC |
307,003.0000 UAHPAY |
304,290.0000 UAHPAY |
314,693.0000 UAHPAY |
312,733.0000 UAHPAY |
| 2020-10-07 |
305,054.2904 UAHPAY |
1.4457 BTC |
304,938.0000 UAHPAY |
302,677.0000 UAHPAY |
307,608.0000 UAHPAY |
307,005.0000 UAHPAY |
| 2020-10-06 |
305,846.8908 UAHPAY |
2.7709 BTC |
307,307.0000 UAHPAY |
302,732.0000 UAHPAY |
308,123.0000 UAHPAY |
305,060.0000 UAHPAY |
| 2020-10-05 |
305,161.4488 UAHPAY |
2.8989 BTC |
306,121.0000 UAHPAY |
303,800.0000 UAHPAY |
307,445.0000 UAHPAY |
307,091.0000 UAHPAY |
| 2020-10-04 |
302,542.2698 UAHPAY |
2.3538 BTC |
302,263.0000 UAHPAY |
301,000.0000 UAHPAY |
305,687.0000 UAHPAY |
304,416.0000 UAHPAY |
| 2020-10-03 |
301,759.8007 UAHPAY |
1.8231 BTC |
302,018.0000 UAHPAY |
299,258.0000 UAHPAY |
304,058.0000 UAHPAY |
302,219.0000 UAHPAY |
| 2020-10-02 |
301,650.3018 UAHPAY |
3.7707 BTC |
303,900.0000 UAHPAY |
298,742.0000 UAHPAY |
304,679.0000 UAHPAY |
302,272.0000 UAHPAY |
| 2020-10-01 |
305,569.6502 UAHPAY |
3.2703 BTC |
307,272.0000 UAHPAY |
299,000.0000 UAHPAY |
310,294.0000 UAHPAY |
303,834.0000 UAHPAY |
| 2020-09-30 |
306,047.8305 UAHPAY |
3.2569 BTC |
308,466.0000 UAHPAY |
303,472.0000 UAHPAY |
309,300.0000 UAHPAY |
306,859.0000 UAHPAY |
| 2020-09-29 |
305,251.0191 UAHPAY |
3.7742 BTC |
304,912.0000 UAHPAY |
302,586.0000 UAHPAY |
308,975.0000 UAHPAY |
308,975.0000 UAHPAY |
| 2020-09-28 |
309,544.2539 UAHPAY |
4.0530 BTC |
307,770.0000 UAHPAY |
304,221.0000 UAHPAY |
311,617.0000 UAHPAY |
304,524.0000 UAHPAY |
| 2020-09-27 |
305,614.7701 UAHPAY |
1.7588 BTC |
307,353.0000 UAHPAY |
302,789.0000 UAHPAY |
308,640.0000 UAHPAY |
307,834.0000 UAHPAY |
| 2020-09-26 |
306,472.1637 UAHPAY |
2.3917 BTC |
306,651.0000 UAHPAY |
305,120.0000 UAHPAY |
309,075.0000 UAHPAY |
307,052.0000 UAHPAY |
| 2020-09-25 |
306,308.7468 UAHPAY |
3.1459 BTC |
308,411.0000 UAHPAY |
303,976.0000 UAHPAY |
308,936.0000 UAHPAY |
305,700.0000 UAHPAY |
| 2020-09-24 |
299,911.8005 UAHPAY |
2.7051 BTC |
294,728.0000 UAHPAY |
294,728.0000 UAHPAY |
309,000.0000 UAHPAY |
307,709.0000 UAHPAY |