Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
867,688.8489 UAHPAY |
16.7603 BTC |
811,862.0000 UAHPAY |
800,603.0000 UAHPAY |
925,000.0000 UAHPAY |
886,544.0000 UAHPAY |
| 2021-01-01 |
809,795.1826 UAHPAY |
7.7859 BTC |
799,210.0000 UAHPAY |
793,825.0000 UAHPAY |
828,901.0000 UAHPAY |
810,627.0000 UAHPAY |
| 2020-12-31 |
798,050.0352 UAHPAY |
10.3868 BTC |
801,073.0000 UAHPAY |
770,000.0000 UAHPAY |
813,433.0000 UAHPAY |
798,921.0000 UAHPAY |
| 2020-12-30 |
781,389.6503 UAHPAY |
9.9077 BTC |
765,636.0000 UAHPAY |
758,663.0000 UAHPAY |
805,114.0000 UAHPAY |
800,525.0000 UAHPAY |
| 2020-12-29 |
747,559.2966 UAHPAY |
9.7277 BTC |
761,530.0000 UAHPAY |
729,307.0000 UAHPAY |
765,648.0000 UAHPAY |
765,648.0000 UAHPAY |
| 2020-12-28 |
754,609.6752 UAHPAY |
11.9861 BTC |
737,301.0000 UAHPAY |
730,293.0000 UAHPAY |
769,999.0000 UAHPAY |
759,965.0000 UAHPAY |
| 2020-12-27 |
764,089.8821 UAHPAY |
20.2827 BTC |
746,148.0000 UAHPAY |
723,750.0000 UAHPAY |
797,605.0000 UAHPAY |
737,759.0000 UAHPAY |
| 2020-12-26 |
724,646.5174 UAHPAY |
10.4426 BTC |
696,614.0000 UAHPAY |
690,495.0000 UAHPAY |
753,731.0000 UAHPAY |
744,500.0000 UAHPAY |
| 2020-12-25 |
681,307.4741 UAHPAY |
6.5715 BTC |
670,288.0000 UAHPAY |
663,221.0000 UAHPAY |
697,500.0000 UAHPAY |
695,119.0000 UAHPAY |
| 2020-12-24 |
658,072.2790 UAHPAY |
7.5045 BTC |
661,667.0000 UAHPAY |
645,457.0000 UAHPAY |
672,372.0000 UAHPAY |
669,910.0000 UAHPAY |
| 2020-12-23 |
668,071.7864 UAHPAY |
13.1472 BTC |
668,518.0000 UAHPAY |
645,102.0000 UAHPAY |
683,184.0000 UAHPAY |
662,251.0000 UAHPAY |
| 2020-12-22 |
648,078.7703 UAHPAY |
10.7970 BTC |
638,301.0000 UAHPAY |
628,264.0000 UAHPAY |
668,375.0000 UAHPAY |
668,375.0000 UAHPAY |
| 2020-12-21 |
647,545.0657 UAHPAY |
10.5578 BTC |
654,516.0000 UAHPAY |
616,802.0000 UAHPAY |
671,802.0000 UAHPAY |
638,000.0000 UAHPAY |
| 2020-12-20 |
655,535.9084 UAHPAY |
10.1130 BTC |
660,970.0000 UAHPAY |
640,236.0000 UAHPAY |
675,586.0000 UAHPAY |
654,516.0000 UAHPAY |
| 2020-12-19 |
647,401.9064 UAHPAY |
6.1911 BTC |
642,469.0000 UAHPAY |
633,025.0000 UAHPAY |
670,906.0000 UAHPAY |
660,684.0000 UAHPAY |
| 2020-12-18 |
636,183.4402 UAHPAY |
10.5460 BTC |
628,000.0000 UAHPAY |
620,862.0000 UAHPAY |
645,251.0000 UAHPAY |
642,000.0000 UAHPAY |
| 2020-12-17 |
617,707.6793 UAHPAY |
31.2816 BTC |
584,503.0000 UAHPAY |
583,141.0000 UAHPAY |
657,076.0000 UAHPAY |
628,000.0000 UAHPAY |
| 2020-12-16 |
561,013.0939 UAHPAY |
16.9413 BTC |
537,769.0000 UAHPAY |
533,401.0000 UAHPAY |
595,200.0000 UAHPAY |
584,726.0000 UAHPAY |
| 2020-12-15 |
536,094.3805 UAHPAY |
12.8256 BTC |
535,682.0000 UAHPAY |
529,180.0000 UAHPAY |
542,902.0000 UAHPAY |
537,288.0000 UAHPAY |
| 2020-12-14 |
533,268.4035 UAHPAY |
8.5146 BTC |
531,982.0000 UAHPAY |
527,467.0000 UAHPAY |
538,973.0000 UAHPAY |
535,480.0000 UAHPAY |
| 2020-12-13 |
534,601.4636 UAHPAY |
10.8229 BTC |
526,334.0000 UAHPAY |
523,742.0000 UAHPAY |
541,344.0000 UAHPAY |
533,044.0000 UAHPAY |
| 2020-12-12 |
518,108.9405 UAHPAY |
7.1386 BTC |
511,700.0000 UAHPAY |
510,495.0000 UAHPAY |
530,000.0000 UAHPAY |
526,276.0000 UAHPAY |
| 2020-12-11 |
503,209.6780 UAHPAY |
12.1704 BTC |
513,005.0000 UAHPAY |
494,104.0000 UAHPAY |
513,831.0000 UAHPAY |
504,739.0000 UAHPAY |
| 2020-12-10 |
513,001.5546 UAHPAY |
8.1483 BTC |
521,391.0000 UAHPAY |
502,340.0000 UAHPAY |
521,391.0000 UAHPAY |
512,873.0000 UAHPAY |
| 2020-12-09 |
511,041.2567 UAHPAY |
15.7274 BTC |
513,343.0000 UAHPAY |
495,005.0000 UAHPAY |
523,688.0000 UAHPAY |
521,876.0000 UAHPAY |
| 2020-12-08 |
527,622.5421 UAHPAY |
10.0494 BTC |
538,830.0000 UAHPAY |
511,058.0000 UAHPAY |
543,000.0000 UAHPAY |
514,456.0000 UAHPAY |
| 2020-12-07 |
539,827.1896 UAHPAY |
2.0516 BTC |
546,382.0000 UAHPAY |
532,114.0000 UAHPAY |
547,000.0000 UAHPAY |
540,000.0000 UAHPAY |
| 2020-12-06 |
539,583.9621 UAHPAY |
7.5413 BTC |
540,968.0000 UAHPAY |
532,294.0000 UAHPAY |
546,279.0000 UAHPAY |
544,960.0000 UAHPAY |
| 2020-12-05 |
532,611.5960 UAHPAY |
6.1035 BTC |
526,436.0000 UAHPAY |
522,027.0000 UAHPAY |
541,591.0000 UAHPAY |
540,500.0000 UAHPAY |
| 2020-12-04 |
534,847.7153 UAHPAY |
15.8353 BTC |
546,604.0000 UAHPAY |
525,000.0000 UAHPAY |
549,853.0000 UAHPAY |
526,335.0000 UAHPAY |
| 2020-12-03 |
543,562.9130 UAHPAY |
20.9071 BTC |
546,295.0000 UAHPAY |
533,564.0000 UAHPAY |
553,525.0000 UAHPAY |
547,346.0000 UAHPAY |
| 2020-12-02 |
539,712.1196 UAHPAY |
36.3691 BTC |
531,595.0000 UAHPAY |
521,579.0000 UAHPAY |
551,420.0000 UAHPAY |
546,185.0000 UAHPAY |
| 2020-12-01 |
547,675.3135 UAHPAY |
32.5256 BTC |
556,689.0000 UAHPAY |
518,140.0000 UAHPAY |
566,019.0000 UAHPAY |
533,465.0000 UAHPAY |
| 2020-11-30 |
544,373.9863 UAHPAY |
23.9557 BTC |
517,571.0000 UAHPAY |
517,290.0000 UAHPAY |
561,139.0000 UAHPAY |
556,677.0000 UAHPAY |
| 2020-11-29 |
513,389.1892 UAHPAY |
7.1829 BTC |
503,733.0000 UAHPAY |
497,798.0000 UAHPAY |
522,449.0000 UAHPAY |
515,998.0000 UAHPAY |
| 2020-11-28 |
497,145.2152 UAHPAY |
9.2876 BTC |
486,493.0000 UAHPAY |
479,090.0000 UAHPAY |
507,599.0000 UAHPAY |
503,391.0000 UAHPAY |
| 2020-11-27 |
481,245.6771 UAHPAY |
19.2547 BTC |
488,219.0000 UAHPAY |
468,223.0000 UAHPAY |
496,978.0000 UAHPAY |
485,261.0000 UAHPAY |
| 2020-11-26 |
486,257.9289 UAHPAY |
25.4708 BTC |
528,254.0000 UAHPAY |
461,640.0000 UAHPAY |
534,197.0000 UAHPAY |
487,557.0000 UAHPAY |
| 2020-11-25 |
538,591.8449 UAHPAY |
11.8537 BTC |
540,947.0000 UAHPAY |
522,966.0000 UAHPAY |
552,004.0000 UAHPAY |
528,872.0000 UAHPAY |
| 2020-11-24 |
537,158.3765 UAHPAY |
23.9720 BTC |
520,244.0000 UAHPAY |
515,000.0000 UAHPAY |
549,299.0000 UAHPAY |
539,981.0000 UAHPAY |
| 2020-11-23 |
523,068.7066 UAHPAY |
11.2403 BTC |
522,334.0000 UAHPAY |
511,753.0000 UAHPAY |
529,999.0000 UAHPAY |
521,675.0000 UAHPAY |
| 2020-11-22 |
519,441.5194 UAHPAY |
8.5122 BTC |
527,869.0000 UAHPAY |
501,156.0000 UAHPAY |
529,300.0000 UAHPAY |
522,772.0000 UAHPAY |
| 2020-11-21 |
528,934.7814 UAHPAY |
7.8229 BTC |
527,655.0000 UAHPAY |
518,000.0000 UAHPAY |
533,862.0000 UAHPAY |
527,726.0000 UAHPAY |
| 2020-11-20 |
516,933.4718 UAHPAY |
9.3845 BTC |
500,751.0000 UAHPAY |
498,946.0000 UAHPAY |
529,588.0000 UAHPAY |
526,599.0000 UAHPAY |
| 2020-11-19 |
501,930.0679 UAHPAY |
9.6520 BTC |
496,580.0000 UAHPAY |
487,796.0000 UAHPAY |
513,900.0000 UAHPAY |
501,087.0000 UAHPAY |
| 2020-11-18 |
504,462.3735 UAHPAY |
20.0245 BTC |
494,721.0000 UAHPAY |
485,000.0000 UAHPAY |
515,840.0000 UAHPAY |
501,081.0000 UAHPAY |
| 2020-11-17 |
486,134.7015 UAHPAY |
11.6543 BTC |
470,468.0000 UAHPAY |
465,521.0000 UAHPAY |
501,441.0000 UAHPAY |
495,597.0000 UAHPAY |
| 2020-11-16 |
465,433.6623 UAHPAY |
5.8263 BTC |
452,506.0000 UAHPAY |
451,376.0000 UAHPAY |
474,516.0000 UAHPAY |
470,287.0000 UAHPAY |
| 2020-11-15 |
452,993.7672 UAHPAY |
4.4280 BTC |
453,669.0000 UAHPAY |
448,417.0000 UAHPAY |
456,717.0000 UAHPAY |
453,387.0000 UAHPAY |
| 2020-11-14 |
450,468.3640 UAHPAY |
5.5339 BTC |
458,359.0000 UAHPAY |
444,665.0000 UAHPAY |
458,439.0000 UAHPAY |
453,293.0000 UAHPAY |