Crypto exchange Binance

Market Bitcoin (BTC) / UAHPay (UAHPAY)

Identifier on Binance: BTCUAH
Date Price Volume Open Low High Close
2020-10-14 324,449.5044 UAHPAY 1.4669 BTC 324,888.0000 UAHPAY 321,725.0000 UAHPAY 327,927.0000 UAHPAY 324,830.0000 UAHPAY
2020-10-13 324,763.2543 UAHPAY 3.1845 BTC 327,444.0000 UAHPAY 322,318.0000 UAHPAY 327,444.0000 UAHPAY 324,042.0000 UAHPAY
2020-10-12 325,729.3259 UAHPAY 2.7396 BTC 324,020.0000 UAHPAY 319,467.0000 UAHPAY 331,654.0000 UAHPAY 327,570.0000 UAHPAY
2020-10-11 324,303.0271 UAHPAY 1.5351 BTC 323,021.0000 UAHPAY 322,283.0000 UAHPAY 325,857.0000 UAHPAY 324,036.0000 UAHPAY
2020-10-10 323,614.4134 UAHPAY 3.1861 BTC 316,261.0000 UAHPAY 315,966.0000 UAHPAY 325,896.0000 UAHPAY 322,579.0000 UAHPAY
2020-10-09 314,002.3918 UAHPAY 4.1934 BTC 313,397.0000 UAHPAY 309,979.0000 UAHPAY 317,520.0000 UAHPAY 315,668.0000 UAHPAY
2020-10-08 308,462.4436 UAHPAY 3.6583 BTC 307,003.0000 UAHPAY 304,290.0000 UAHPAY 314,693.0000 UAHPAY 312,733.0000 UAHPAY
2020-10-07 305,054.2904 UAHPAY 1.4457 BTC 304,938.0000 UAHPAY 302,677.0000 UAHPAY 307,608.0000 UAHPAY 307,005.0000 UAHPAY
2020-10-06 305,846.8908 UAHPAY 2.7709 BTC 307,307.0000 UAHPAY 302,732.0000 UAHPAY 308,123.0000 UAHPAY 305,060.0000 UAHPAY
2020-10-05 305,161.4488 UAHPAY 2.8989 BTC 306,121.0000 UAHPAY 303,800.0000 UAHPAY 307,445.0000 UAHPAY 307,091.0000 UAHPAY
2020-10-04 302,542.2698 UAHPAY 2.3538 BTC 302,263.0000 UAHPAY 301,000.0000 UAHPAY 305,687.0000 UAHPAY 304,416.0000 UAHPAY
2020-10-03 301,759.8007 UAHPAY 1.8231 BTC 302,018.0000 UAHPAY 299,258.0000 UAHPAY 304,058.0000 UAHPAY 302,219.0000 UAHPAY
2020-10-02 301,650.3018 UAHPAY 3.7707 BTC 303,900.0000 UAHPAY 298,742.0000 UAHPAY 304,679.0000 UAHPAY 302,272.0000 UAHPAY
2020-10-01 305,569.6502 UAHPAY 3.2703 BTC 307,272.0000 UAHPAY 299,000.0000 UAHPAY 310,294.0000 UAHPAY 303,834.0000 UAHPAY
2020-09-30 306,047.8305 UAHPAY 3.2569 BTC 308,466.0000 UAHPAY 303,472.0000 UAHPAY 309,300.0000 UAHPAY 306,859.0000 UAHPAY
2020-09-29 305,251.0191 UAHPAY 3.7742 BTC 304,912.0000 UAHPAY 302,586.0000 UAHPAY 308,975.0000 UAHPAY 308,975.0000 UAHPAY
2020-09-28 309,544.2539 UAHPAY 4.0530 BTC 307,770.0000 UAHPAY 304,221.0000 UAHPAY 311,617.0000 UAHPAY 304,524.0000 UAHPAY
2020-09-27 305,614.7701 UAHPAY 1.7588 BTC 307,353.0000 UAHPAY 302,789.0000 UAHPAY 308,640.0000 UAHPAY 307,834.0000 UAHPAY
2020-09-26 306,472.1637 UAHPAY 2.3917 BTC 306,651.0000 UAHPAY 305,120.0000 UAHPAY 309,075.0000 UAHPAY 307,052.0000 UAHPAY
2020-09-25 306,308.7468 UAHPAY 3.1459 BTC 308,411.0000 UAHPAY 303,976.0000 UAHPAY 308,936.0000 UAHPAY 305,700.0000 UAHPAY
2020-09-24 299,911.8005 UAHPAY 2.7051 BTC 294,728.0000 UAHPAY 294,728.0000 UAHPAY 309,000.0000 UAHPAY 307,709.0000 UAHPAY
2020-09-23 300,998.2635 UAHPAY 3.6610 BTC 303,601.0000 UAHPAY 293,500.0000 UAHPAY 304,148.0000 UAHPAY 295,278.0000 UAHPAY
2020-09-22 302,444.3957 UAHPAY 2.8624 BTC 300,586.0000 UAHPAY 299,539.0000 UAHPAY 304,748.0000 UAHPAY 303,512.0000 UAHPAY
2020-09-21 305,224.8286 UAHPAY 7.0170 BTC 313,201.0000 UAHPAY 299,035.0000 UAHPAY 313,934.0000 UAHPAY 301,518.0000 UAHPAY
2020-09-20 312,512.9104 UAHPAY 2.0574 BTC 315,168.0000 UAHPAY 309,329.0000 UAHPAY 315,168.0000 UAHPAY 312,892.0000 UAHPAY
2020-09-19 316,217.2143 UAHPAY 2.4126 BTC 313,314.0000 UAHPAY 311,689.0000 UAHPAY 319,916.0000 UAHPAY 316,230.0000 UAHPAY
2020-09-18 312,819.5352 UAHPAY 2.8273 BTC 311,525.0000 UAHPAY 310,145.0000 UAHPAY 314,742.0000 UAHPAY 311,890.0000 UAHPAY
2020-09-17 311,957.8980 UAHPAY 2.6915 BTC 313,453.0000 UAHPAY 308,980.0000 UAHPAY 314,055.0000 UAHPAY 311,826.0000 UAHPAY
2020-09-16 310,718.4954 UAHPAY 7.2304 BTC 304,407.0000 UAHPAY 302,743.0000 UAHPAY 316,592.0000 UAHPAY 313,131.0000 UAHPAY
2020-09-15 305,262.4549 UAHPAY 4.4218 BTC 301,529.0000 UAHPAY 299,723.0000 UAHPAY 309,369.0000 UAHPAY 304,997.0000 UAHPAY
2020-09-14 296,243.5923 UAHPAY 3.8790 BTC 290,000.0000 UAHPAY 289,750.0000 UAHPAY 303,157.0000 UAHPAY 301,515.0000 UAHPAY
2020-09-13 292,492.9682 UAHPAY 2.8940 BTC 293,779.0000 UAHPAY 287,754.0000 UAHPAY 297,496.0000 UAHPAY 290,564.0000 UAHPAY
2020-09-12 292,120.7821 UAHPAY 2.5685 BTC 291,838.0000 UAHPAY 289,401.0000 UAHPAY 295,428.0000 UAHPAY 293,832.0000 UAHPAY
2020-09-11 289,139.2896 UAHPAY 2.3174 BTC 289,693.0000 UAHPAY 286,984.0000 UAHPAY 293,084.0000 UAHPAY 293,000.0000 UAHPAY
2020-09-10 290,037.3422 UAHPAY 3.1951 BTC 287,152.0000 UAHPAY 286,435.0000 UAHPAY 294,931.0000 UAHPAY 289,288.0000 UAHPAY
2020-09-09 286,318.1076 UAHPAY 3.3763 BTC 282,441.0000 UAHPAY 280,279.0000 UAHPAY 288,438.0000 UAHPAY 285,003.0000 UAHPAY
2020-09-08 282,018.3685 UAHPAY 8.8224 BTC 290,154.0000 UAHPAY 277,000.0000 UAHPAY 291,548.0000 UAHPAY 282,837.0000 UAHPAY
2020-09-07 282,764.3775 UAHPAY 5.8573 BTC 287,035.0000 UAHPAY 276,000.0000 UAHPAY 290,779.0000 UAHPAY 289,856.0000 UAHPAY
2020-09-06 285,195.1940 UAHPAY 4.1857 BTC 283,019.0000 UAHPAY 279,255.0000 UAHPAY 289,026.0000 UAHPAY 285,688.0000 UAHPAY
2020-09-05 283,793.8010 UAHPAY 6.8677 BTC 293,666.0000 UAHPAY 276,000.0000 UAHPAY 294,095.0000 UAHPAY 282,733.0000 UAHPAY
2020-09-04 288,503.8001 UAHPAY 8.0303 BTC 282,989.0000 UAHPAY 276,955.0000 UAHPAY 295,752.0000 UAHPAY 292,559.0000 UAHPAY
2020-09-03 296,184.3564 UAHPAY 12.5677 BTC 316,966.0000 UAHPAY 278,662.0000 UAHPAY 318,489.0000 UAHPAY 285,131.0000 UAHPAY
2020-09-02 321,693.3975 UAHPAY 5.3466 BTC 330,047.0000 UAHPAY 311,000.0000 UAHPAY 331,199.0000 UAHPAY 318,028.0000 UAHPAY
2020-09-01 329,122.4317 UAHPAY 5.1693 BTC 323,261.0000 UAHPAY 320,254.0000 UAHPAY 334,731.0000 UAHPAY 330,047.0000 UAHPAY
2020-08-31 323,361.9962 UAHPAY 3.6987 BTC 323,327.0000 UAHPAY 320,006.0000 UAHPAY 325,548.0000 UAHPAY 323,610.0000 UAHPAY
2020-08-30 320,403.4100 UAHPAY 4.5252 BTC 316,678.0000 UAHPAY 316,678.0000 UAHPAY 323,209.0000 UAHPAY 322,925.0000 UAHPAY
2020-08-29 317,663.1742 UAHPAY 2.7088 BTC 318,077.0000 UAHPAY 315,415.0000 UAHPAY 319,500.0000 UAHPAY 316,758.0000 UAHPAY
2020-08-28 316,222.6841 UAHPAY 3.8877 BTC 313,065.0000 UAHPAY 312,327.0000 UAHPAY 318,938.0000 UAHPAY 317,849.0000 UAHPAY
2020-08-27 313,246.4650 UAHPAY 6.5337 BTC 316,227.0000 UAHPAY 308,000.0000 UAHPAY 320,000.0000 UAHPAY 313,065.0000 UAHPAY
2020-08-26 314,308.9079 UAHPAY 7.2694 BTC 313,033.0000 UAHPAY 311,022.0000 UAHPAY 318,035.0000 UAHPAY 316,528.0000 UAHPAY