Crypto exchange Binance

Market Bitcoin (BTC) / UAHPay (UAHPAY)

Identifier on Binance: BTCUAH
Date Price Volume Open Low High Close
2020-09-23 300,998.2635 UAHPAY 3.6610 BTC 303,601.0000 UAHPAY 293,500.0000 UAHPAY 304,148.0000 UAHPAY 295,278.0000 UAHPAY
2020-09-22 302,444.3957 UAHPAY 2.8624 BTC 300,586.0000 UAHPAY 299,539.0000 UAHPAY 304,748.0000 UAHPAY 303,512.0000 UAHPAY
2020-09-21 305,224.8286 UAHPAY 7.0170 BTC 313,201.0000 UAHPAY 299,035.0000 UAHPAY 313,934.0000 UAHPAY 301,518.0000 UAHPAY
2020-09-20 312,512.9104 UAHPAY 2.0574 BTC 315,168.0000 UAHPAY 309,329.0000 UAHPAY 315,168.0000 UAHPAY 312,892.0000 UAHPAY
2020-09-19 316,217.2143 UAHPAY 2.4126 BTC 313,314.0000 UAHPAY 311,689.0000 UAHPAY 319,916.0000 UAHPAY 316,230.0000 UAHPAY
2020-09-18 312,819.5352 UAHPAY 2.8273 BTC 311,525.0000 UAHPAY 310,145.0000 UAHPAY 314,742.0000 UAHPAY 311,890.0000 UAHPAY
2020-09-17 311,957.8980 UAHPAY 2.6915 BTC 313,453.0000 UAHPAY 308,980.0000 UAHPAY 314,055.0000 UAHPAY 311,826.0000 UAHPAY
2020-09-16 310,718.4954 UAHPAY 7.2304 BTC 304,407.0000 UAHPAY 302,743.0000 UAHPAY 316,592.0000 UAHPAY 313,131.0000 UAHPAY
2020-09-15 305,262.4549 UAHPAY 4.4218 BTC 301,529.0000 UAHPAY 299,723.0000 UAHPAY 309,369.0000 UAHPAY 304,997.0000 UAHPAY
2020-09-14 296,243.5923 UAHPAY 3.8790 BTC 290,000.0000 UAHPAY 289,750.0000 UAHPAY 303,157.0000 UAHPAY 301,515.0000 UAHPAY
2020-09-13 292,492.9682 UAHPAY 2.8940 BTC 293,779.0000 UAHPAY 287,754.0000 UAHPAY 297,496.0000 UAHPAY 290,564.0000 UAHPAY
2020-09-12 292,120.7821 UAHPAY 2.5685 BTC 291,838.0000 UAHPAY 289,401.0000 UAHPAY 295,428.0000 UAHPAY 293,832.0000 UAHPAY
2020-09-11 289,139.2896 UAHPAY 2.3174 BTC 289,693.0000 UAHPAY 286,984.0000 UAHPAY 293,084.0000 UAHPAY 293,000.0000 UAHPAY
2020-09-10 290,037.3422 UAHPAY 3.1951 BTC 287,152.0000 UAHPAY 286,435.0000 UAHPAY 294,931.0000 UAHPAY 289,288.0000 UAHPAY
2020-09-09 286,318.1076 UAHPAY 3.3763 BTC 282,441.0000 UAHPAY 280,279.0000 UAHPAY 288,438.0000 UAHPAY 285,003.0000 UAHPAY
2020-09-08 282,018.3685 UAHPAY 8.8224 BTC 290,154.0000 UAHPAY 277,000.0000 UAHPAY 291,548.0000 UAHPAY 282,837.0000 UAHPAY
2020-09-07 282,764.3775 UAHPAY 5.8573 BTC 287,035.0000 UAHPAY 276,000.0000 UAHPAY 290,779.0000 UAHPAY 289,856.0000 UAHPAY
2020-09-06 285,195.1940 UAHPAY 4.1857 BTC 283,019.0000 UAHPAY 279,255.0000 UAHPAY 289,026.0000 UAHPAY 285,688.0000 UAHPAY
2020-09-05 283,793.8010 UAHPAY 6.8677 BTC 293,666.0000 UAHPAY 276,000.0000 UAHPAY 294,095.0000 UAHPAY 282,733.0000 UAHPAY
2020-09-04 288,503.8001 UAHPAY 8.0303 BTC 282,989.0000 UAHPAY 276,955.0000 UAHPAY 295,752.0000 UAHPAY 292,559.0000 UAHPAY
2020-09-03 296,184.3564 UAHPAY 12.5677 BTC 316,966.0000 UAHPAY 278,662.0000 UAHPAY 318,489.0000 UAHPAY 285,131.0000 UAHPAY
2020-09-02 321,693.3975 UAHPAY 5.3466 BTC 330,047.0000 UAHPAY 311,000.0000 UAHPAY 331,199.0000 UAHPAY 318,028.0000 UAHPAY
2020-09-01 329,122.4317 UAHPAY 5.1693 BTC 323,261.0000 UAHPAY 320,254.0000 UAHPAY 334,731.0000 UAHPAY 330,047.0000 UAHPAY
2020-08-31 323,361.9962 UAHPAY 3.6987 BTC 323,327.0000 UAHPAY 320,006.0000 UAHPAY 325,548.0000 UAHPAY 323,610.0000 UAHPAY
2020-08-30 320,403.4100 UAHPAY 4.5252 BTC 316,678.0000 UAHPAY 316,678.0000 UAHPAY 323,209.0000 UAHPAY 322,925.0000 UAHPAY
2020-08-29 317,663.1742 UAHPAY 2.7088 BTC 318,077.0000 UAHPAY 315,415.0000 UAHPAY 319,500.0000 UAHPAY 316,758.0000 UAHPAY
2020-08-28 316,222.6841 UAHPAY 3.8877 BTC 313,065.0000 UAHPAY 312,327.0000 UAHPAY 318,938.0000 UAHPAY 317,849.0000 UAHPAY
2020-08-27 313,246.4650 UAHPAY 6.5337 BTC 316,227.0000 UAHPAY 308,000.0000 UAHPAY 320,000.0000 UAHPAY 313,065.0000 UAHPAY
2020-08-26 314,308.9079 UAHPAY 7.2694 BTC 313,033.0000 UAHPAY 311,022.0000 UAHPAY 318,035.0000 UAHPAY 316,528.0000 UAHPAY
2020-08-25 317,131.0421 UAHPAY 6.2703 BTC 324,131.0000 UAHPAY 306,996.0000 UAHPAY 324,479.0000 UAHPAY 313,082.0000 UAHPAY
2020-08-24 324,700.2864 UAHPAY 3.7376 BTC 320,951.0000 UAHPAY 320,007.0000 UAHPAY 326,362.0000 UAHPAY 324,799.0000 UAHPAY
2020-08-23 320,912.3786 UAHPAY 1.6480 BTC 322,091.0000 UAHPAY 318,528.0000 UAHPAY 323,915.0000 UAHPAY 322,239.0000 UAHPAY
2020-08-22 319,351.8707 UAHPAY 1.9947 BTC 318,000.0000 UAHPAY 315,000.0000 UAHPAY 323,007.0000 UAHPAY 323,007.0000 UAHPAY
2020-08-21 323,119.5123 UAHPAY 2.2837 BTC 325,944.0000 UAHPAY 317,709.0000 UAHPAY 326,079.0000 UAHPAY 318,000.0000 UAHPAY
2020-08-20 325,561.0694 UAHPAY 2.9953 BTC 325,073.0000 UAHPAY 322,556.0000 UAHPAY 327,408.0000 UAHPAY 325,674.0000 UAHPAY
2020-08-19 323,876.2154 UAHPAY 4.6626 BTC 328,092.0000 UAHPAY 319,205.0000 UAHPAY 328,731.0000 UAHPAY 324,203.0000 UAHPAY
2020-08-18 331,830.2999 UAHPAY 2.7063 BTC 337,841.0000 UAHPAY 324,367.0000 UAHPAY 338,008.0000 UAHPAY 328,522.0000 UAHPAY
2020-08-17 329,987.2628 UAHPAY 3.6846 BTC 327,000.0000 UAHPAY 323,412.0000 UAHPAY 341,152.0000 UAHPAY 335,827.0000 UAHPAY
2020-08-16 324,726.7626 UAHPAY 1.8722 BTC 325,194.0000 UAHPAY 321,353.0000 UAHPAY 327,489.0000 UAHPAY 327,000.0000 UAHPAY
2020-08-15 326,064.2254 UAHPAY 1.4385 BTC 323,723.0000 UAHPAY 322,511.0000 UAHPAY 328,756.0000 UAHPAY 325,433.0000 UAHPAY
2020-08-14 322,302.0314 UAHPAY 2.0146 BTC 323,999.0000 UAHPAY 319,853.0000 UAHPAY 325,793.0000 UAHPAY 323,549.0000 UAHPAY
2020-08-13 317,893.2274 UAHPAY 2.4582 BTC 321,500.0000 UAHPAY 312,000.0000 UAHPAY 324,000.0000 UAHPAY 322,338.0000 UAHPAY
2020-08-12 318,392.4509 UAHPAY 1.5278 BTC 313,083.0000 UAHPAY 308,961.0000 UAHPAY 321,198.0000 UAHPAY 320,560.0000 UAHPAY
2020-08-11 321,033.6259 UAHPAY 2.7771 BTC 329,469.0000 UAHPAY 309,003.0000 UAHPAY 330,696.0000 UAHPAY 314,004.0000 UAHPAY
2020-08-10 327,503.7360 UAHPAY 3.1551 BTC 324,992.0000 UAHPAY 320,821.0000 UAHPAY 332,571.0000 UAHPAY 326,475.0000 UAHPAY
2020-08-09 319,287.9946 UAHPAY 1.6788 BTC 321,731.0000 UAHPAY 314,331.0000 UAHPAY 325,379.0000 UAHPAY 321,944.0000 UAHPAY
2020-08-08 320,918.8672 UAHPAY 1.6326 BTC 321,371.0000 UAHPAY 317,225.0000 UAHPAY 325,969.0000 UAHPAY 321,731.0000 UAHPAY
2020-08-07 321,936.1158 UAHPAY 1.5665 BTC 323,934.0000 UAHPAY 314,111.0000 UAHPAY 328,078.0000 UAHPAY 322,000.0000 UAHPAY
2020-08-06 324,002.4211 UAHPAY 2.3958 BTC 325,000.0000 UAHPAY 317,898.0000 UAHPAY 328,999.0000 UAHPAY 320,950.0000 UAHPAY
2020-08-05 318,061.4211 UAHPAY 2.9789 BTC 310,120.0000 UAHPAY 309,351.0000 UAHPAY 325,000.0000 UAHPAY 325,000.0000 UAHPAY