Crypto exchange Binance

Market Bitcoin (BTC) / UAHPay (UAHPAY)

Identifier on Binance: BTCUAH
Date Price Volume Open Low High Close
2020-08-25 317,131.0421 UAHPAY 6.2703 BTC 324,131.0000 UAHPAY 306,996.0000 UAHPAY 324,479.0000 UAHPAY 313,082.0000 UAHPAY
2020-08-24 324,700.2864 UAHPAY 3.7376 BTC 320,951.0000 UAHPAY 320,007.0000 UAHPAY 326,362.0000 UAHPAY 324,799.0000 UAHPAY
2020-08-23 320,912.3786 UAHPAY 1.6480 BTC 322,091.0000 UAHPAY 318,528.0000 UAHPAY 323,915.0000 UAHPAY 322,239.0000 UAHPAY
2020-08-22 319,351.8707 UAHPAY 1.9947 BTC 318,000.0000 UAHPAY 315,000.0000 UAHPAY 323,007.0000 UAHPAY 323,007.0000 UAHPAY
2020-08-21 323,119.5123 UAHPAY 2.2837 BTC 325,944.0000 UAHPAY 317,709.0000 UAHPAY 326,079.0000 UAHPAY 318,000.0000 UAHPAY
2020-08-20 325,561.0694 UAHPAY 2.9953 BTC 325,073.0000 UAHPAY 322,556.0000 UAHPAY 327,408.0000 UAHPAY 325,674.0000 UAHPAY
2020-08-19 323,876.2154 UAHPAY 4.6626 BTC 328,092.0000 UAHPAY 319,205.0000 UAHPAY 328,731.0000 UAHPAY 324,203.0000 UAHPAY
2020-08-18 331,830.2999 UAHPAY 2.7063 BTC 337,841.0000 UAHPAY 324,367.0000 UAHPAY 338,008.0000 UAHPAY 328,522.0000 UAHPAY
2020-08-17 329,987.2628 UAHPAY 3.6846 BTC 327,000.0000 UAHPAY 323,412.0000 UAHPAY 341,152.0000 UAHPAY 335,827.0000 UAHPAY
2020-08-16 324,726.7626 UAHPAY 1.8722 BTC 325,194.0000 UAHPAY 321,353.0000 UAHPAY 327,489.0000 UAHPAY 327,000.0000 UAHPAY
2020-08-15 326,064.2254 UAHPAY 1.4385 BTC 323,723.0000 UAHPAY 322,511.0000 UAHPAY 328,756.0000 UAHPAY 325,433.0000 UAHPAY
2020-08-14 322,302.0314 UAHPAY 2.0146 BTC 323,999.0000 UAHPAY 319,853.0000 UAHPAY 325,793.0000 UAHPAY 323,549.0000 UAHPAY
2020-08-13 317,893.2274 UAHPAY 2.4582 BTC 321,500.0000 UAHPAY 312,000.0000 UAHPAY 324,000.0000 UAHPAY 322,338.0000 UAHPAY
2020-08-12 318,392.4509 UAHPAY 1.5278 BTC 313,083.0000 UAHPAY 308,961.0000 UAHPAY 321,198.0000 UAHPAY 320,560.0000 UAHPAY
2020-08-11 321,033.6259 UAHPAY 2.7771 BTC 329,469.0000 UAHPAY 309,003.0000 UAHPAY 330,696.0000 UAHPAY 314,004.0000 UAHPAY
2020-08-10 327,503.7360 UAHPAY 3.1551 BTC 324,992.0000 UAHPAY 320,821.0000 UAHPAY 332,571.0000 UAHPAY 326,475.0000 UAHPAY
2020-08-09 319,287.9946 UAHPAY 1.6788 BTC 321,731.0000 UAHPAY 314,331.0000 UAHPAY 325,379.0000 UAHPAY 321,944.0000 UAHPAY
2020-08-08 320,918.8672 UAHPAY 1.6326 BTC 321,371.0000 UAHPAY 317,225.0000 UAHPAY 325,969.0000 UAHPAY 321,731.0000 UAHPAY
2020-08-07 321,936.1158 UAHPAY 1.5665 BTC 323,934.0000 UAHPAY 314,111.0000 UAHPAY 328,078.0000 UAHPAY 322,000.0000 UAHPAY
2020-08-06 324,002.4211 UAHPAY 2.3958 BTC 325,000.0000 UAHPAY 317,898.0000 UAHPAY 328,999.0000 UAHPAY 320,950.0000 UAHPAY
2020-08-05 318,061.4211 UAHPAY 2.9789 BTC 310,120.0000 UAHPAY 309,351.0000 UAHPAY 325,000.0000 UAHPAY 325,000.0000 UAHPAY
2020-08-04 311,451.3244 UAHPAY 3.3369 BTC 309,535.0000 UAHPAY 304,639.0000 UAHPAY 313,801.0000 UAHPAY 312,538.0000 UAHPAY
2020-08-03 310,846.2060 UAHPAY 3.2664 BTC 302,624.0000 UAHPAY 301,669.0000 UAHPAY 317,926.0000 UAHPAY 309,535.0000 UAHPAY
2020-08-02 315,935.0072 UAHPAY 4.0318 BTC 325,130.0000 UAHPAY 293,444.0000 UAHPAY 334,616.0000 UAHPAY 305,088.0000 UAHPAY
2020-08-01 321,524.9384 UAHPAY 3.6580 BTC 315,993.0000 UAHPAY 311,199.0000 UAHPAY 326,580.0000 UAHPAY 323,892.0000 UAHPAY
2020-07-31 307,992.1722 UAHPAY 3.4601 BTC 301,478.0000 UAHPAY 299,916.0000 UAHPAY 316,001.0000 UAHPAY 315,993.0000 UAHPAY
2020-07-30 303,402.0863 UAHPAY 2.8325 BTC 306,160.0000 UAHPAY 298,288.0000 UAHPAY 308,076.0000 UAHPAY 305,437.0000 UAHPAY
2020-07-29 304,823.0504 UAHPAY 2.6994 BTC 304,899.0000 UAHPAY 300,637.0000 UAHPAY 311,686.0000 UAHPAY 306,160.0000 UAHPAY
2020-07-28 302,079.3136 UAHPAY 2.9852 BTC 312,422.0000 UAHPAY 292,229.0000 UAHPAY 312,422.0000 UAHPAY 300,632.0000 UAHPAY
2020-07-27 290,330.9986 UAHPAY 4.9478 BTC 277,858.0000 UAHPAY 277,858.0000 UAHPAY 309,779.0000 UAHPAY 306,562.0000 UAHPAY
2020-07-26 275,880.8243 UAHPAY 1.7677 BTC 269,258.0000 UAHPAY 268,944.0000 UAHPAY 282,110.0000 UAHPAY 275,595.0000 UAHPAY
2020-07-25 267,987.4099 UAHPAY 1.1304 BTC 265,423.0000 UAHPAY 265,423.0000 UAHPAY 272,526.0000 UAHPAY 271,335.0000 UAHPAY
2020-07-24 265,003.7621 UAHPAY 2.6969 BTC 267,380.0000 UAHPAY 263,271.0000 UAHPAY 270,000.0000 UAHPAY 265,423.0000 UAHPAY
2020-07-23 265,731.8133 UAHPAY 3.4411 BTC 267,201.0000 UAHPAY 264,300.0000 UAHPAY 269,804.0000 UAHPAY 267,380.0000 UAHPAY
2020-07-22 259,094.6594 UAHPAY 8.9316 BTC 261,559.0000 UAHPAY 257,507.0000 UAHPAY 267,203.0000 UAHPAY 267,203.0000 UAHPAY
2020-07-21 259,890.5630 UAHPAY 3.8537 BTC 254,555.0000 UAHPAY 254,497.0000 UAHPAY 262,908.0000 UAHPAY 262,066.0000 UAHPAY
2020-07-20 254,346.4951 UAHPAY 2.7916 BTC 253,411.0000 UAHPAY 252,324.0000 UAHPAY 255,025.0000 UAHPAY 254,656.0000 UAHPAY
2020-07-19 251,744.5188 UAHPAY 0.6681 BTC 253,075.0000 UAHPAY 250,803.0000 UAHPAY 253,247.0000 UAHPAY 253,247.0000 UAHPAY
2020-07-18 251,604.0154 UAHPAY 0.3665 BTC 252,464.0000 UAHPAY 250,730.0000 UAHPAY 253,125.0000 UAHPAY 252,802.0000 UAHPAY
2020-07-17 250,757.2270 UAHPAY 1.1012 BTC 250,776.0000 UAHPAY 248,857.0000 UAHPAY 252,440.0000 UAHPAY 252,440.0000 UAHPAY
2020-07-16 248,021.8858 UAHPAY 1.0274 BTC 249,729.0000 UAHPAY 246,946.0000 UAHPAY 251,232.0000 UAHPAY 250,680.0000 UAHPAY
2020-07-15 250,087.1551 UAHPAY 0.9572 BTC 251,097.0000 UAHPAY 248,812.0000 UAHPAY 251,512.0000 UAHPAY 250,938.0000 UAHPAY
2020-07-14 250,170.7411 UAHPAY 1.0385 BTC 250,688.0000 UAHPAY 247,504.0000 UAHPAY 252,269.0000 UAHPAY 251,747.0000 UAHPAY
2020-07-13 252,357.3934 UAHPAY 0.4896 BTC 251,659.0000 UAHPAY 250,958.0000 UAHPAY 253,863.0000 UAHPAY 251,267.0000 UAHPAY
2020-07-12 251,006.8950 UAHPAY 0.5899 BTC 252,346.0000 UAHPAY 249,664.0000 UAHPAY 252,346.0000 UAHPAY 251,352.0000 UAHPAY
2020-07-11 250,659.8460 UAHPAY 0.4131 BTC 251,686.0000 UAHPAY 249,316.0000 UAHPAY 251,986.0000 UAHPAY 250,248.0000 UAHPAY
2020-07-10 249,426.0238 UAHPAY 0.7714 BTC 249,982.0000 UAHPAY 247,758.0000 UAHPAY 252,620.0000 UAHPAY 252,620.0000 UAHPAY
2020-07-09 253,580.9070 UAHPAY 1.6990 BTC 255,404.0000 UAHPAY 248,260.0000 UAHPAY 255,404.0000 UAHPAY 249,954.0000 UAHPAY
2020-07-08 251,999.2467 UAHPAY 3.5813 BTC 250,541.0000 UAHPAY 249,904.0000 UAHPAY 256,652.0000 UAHPAY 255,656.0000 UAHPAY
2020-07-07 250,841.6076 UAHPAY 5.0857 BTC 251,527.0000 UAHPAY 249,433.0000 UAHPAY 252,429.0000 UAHPAY 249,907.0000 UAHPAY