Crypto exchange Binance

Market Bitcoin (BTC) / UAHPay (UAHPAY)

Identifier on Binance: BTCUAH
12...303132
Date Price Volume Open Low High Close
2020-08-04 311,451.3244 UAHPAY 3.3369 BTC 309,535.0000 UAHPAY 304,639.0000 UAHPAY 313,801.0000 UAHPAY 312,538.0000 UAHPAY
2020-08-03 310,846.2060 UAHPAY 3.2664 BTC 302,624.0000 UAHPAY 301,669.0000 UAHPAY 317,926.0000 UAHPAY 309,535.0000 UAHPAY
2020-08-02 315,935.0072 UAHPAY 4.0318 BTC 325,130.0000 UAHPAY 293,444.0000 UAHPAY 334,616.0000 UAHPAY 305,088.0000 UAHPAY
2020-08-01 321,524.9384 UAHPAY 3.6580 BTC 315,993.0000 UAHPAY 311,199.0000 UAHPAY 326,580.0000 UAHPAY 323,892.0000 UAHPAY
2020-07-31 307,992.1722 UAHPAY 3.4601 BTC 301,478.0000 UAHPAY 299,916.0000 UAHPAY 316,001.0000 UAHPAY 315,993.0000 UAHPAY
2020-07-30 303,402.0863 UAHPAY 2.8325 BTC 306,160.0000 UAHPAY 298,288.0000 UAHPAY 308,076.0000 UAHPAY 305,437.0000 UAHPAY
2020-07-29 304,823.0504 UAHPAY 2.6994 BTC 304,899.0000 UAHPAY 300,637.0000 UAHPAY 311,686.0000 UAHPAY 306,160.0000 UAHPAY
2020-07-28 302,079.3136 UAHPAY 2.9852 BTC 312,422.0000 UAHPAY 292,229.0000 UAHPAY 312,422.0000 UAHPAY 300,632.0000 UAHPAY
2020-07-27 290,330.9986 UAHPAY 4.9478 BTC 277,858.0000 UAHPAY 277,858.0000 UAHPAY 309,779.0000 UAHPAY 306,562.0000 UAHPAY
2020-07-26 275,880.8243 UAHPAY 1.7677 BTC 269,258.0000 UAHPAY 268,944.0000 UAHPAY 282,110.0000 UAHPAY 275,595.0000 UAHPAY
2020-07-25 267,987.4099 UAHPAY 1.1304 BTC 265,423.0000 UAHPAY 265,423.0000 UAHPAY 272,526.0000 UAHPAY 271,335.0000 UAHPAY
2020-07-24 265,003.7621 UAHPAY 2.6969 BTC 267,380.0000 UAHPAY 263,271.0000 UAHPAY 270,000.0000 UAHPAY 265,423.0000 UAHPAY
2020-07-23 265,731.8133 UAHPAY 3.4411 BTC 267,201.0000 UAHPAY 264,300.0000 UAHPAY 269,804.0000 UAHPAY 267,380.0000 UAHPAY
2020-07-22 259,094.6594 UAHPAY 8.9316 BTC 261,559.0000 UAHPAY 257,507.0000 UAHPAY 267,203.0000 UAHPAY 267,203.0000 UAHPAY
2020-07-21 259,890.5630 UAHPAY 3.8537 BTC 254,555.0000 UAHPAY 254,497.0000 UAHPAY 262,908.0000 UAHPAY 262,066.0000 UAHPAY
2020-07-20 254,346.4951 UAHPAY 2.7916 BTC 253,411.0000 UAHPAY 252,324.0000 UAHPAY 255,025.0000 UAHPAY 254,656.0000 UAHPAY
2020-07-19 251,744.5188 UAHPAY 0.6681 BTC 253,075.0000 UAHPAY 250,803.0000 UAHPAY 253,247.0000 UAHPAY 253,247.0000 UAHPAY
2020-07-18 251,604.0154 UAHPAY 0.3665 BTC 252,464.0000 UAHPAY 250,730.0000 UAHPAY 253,125.0000 UAHPAY 252,802.0000 UAHPAY
2020-07-17 250,757.2270 UAHPAY 1.1012 BTC 250,776.0000 UAHPAY 248,857.0000 UAHPAY 252,440.0000 UAHPAY 252,440.0000 UAHPAY
2020-07-16 248,021.8858 UAHPAY 1.0274 BTC 249,729.0000 UAHPAY 246,946.0000 UAHPAY 251,232.0000 UAHPAY 250,680.0000 UAHPAY
2020-07-15 250,087.1551 UAHPAY 0.9572 BTC 251,097.0000 UAHPAY 248,812.0000 UAHPAY 251,512.0000 UAHPAY 250,938.0000 UAHPAY
2020-07-14 250,170.7411 UAHPAY 1.0385 BTC 250,688.0000 UAHPAY 247,504.0000 UAHPAY 252,269.0000 UAHPAY 251,747.0000 UAHPAY
2020-07-13 252,357.3934 UAHPAY 0.4896 BTC 251,659.0000 UAHPAY 250,958.0000 UAHPAY 253,863.0000 UAHPAY 251,267.0000 UAHPAY
2020-07-12 251,006.8950 UAHPAY 0.5899 BTC 252,346.0000 UAHPAY 249,664.0000 UAHPAY 252,346.0000 UAHPAY 251,352.0000 UAHPAY
2020-07-11 250,659.8460 UAHPAY 0.4131 BTC 251,686.0000 UAHPAY 249,316.0000 UAHPAY 251,986.0000 UAHPAY 250,248.0000 UAHPAY
2020-07-10 249,426.0238 UAHPAY 0.7714 BTC 249,982.0000 UAHPAY 247,758.0000 UAHPAY 252,620.0000 UAHPAY 252,620.0000 UAHPAY
2020-07-09 253,580.9070 UAHPAY 1.6990 BTC 255,404.0000 UAHPAY 248,260.0000 UAHPAY 255,404.0000 UAHPAY 249,954.0000 UAHPAY
2020-07-08 251,999.2467 UAHPAY 3.5813 BTC 250,541.0000 UAHPAY 249,904.0000 UAHPAY 256,652.0000 UAHPAY 255,656.0000 UAHPAY
2020-07-07 250,841.6076 UAHPAY 5.0857 BTC 251,527.0000 UAHPAY 249,433.0000 UAHPAY 252,429.0000 UAHPAY 249,907.0000 UAHPAY
2020-07-06 249,997.6521 UAHPAY 5.3655 BTC 246,996.0000 UAHPAY 246,145.0000 UAHPAY 251,528.0000 UAHPAY 251,527.0000 UAHPAY
2020-07-05 244,751.2129 UAHPAY 0.9578 BTC 246,895.0000 UAHPAY 242,072.0000 UAHPAY 247,674.0000 UAHPAY 245,597.0000 UAHPAY
2020-07-04 245,867.2205 UAHPAY 0.7769 BTC 245,940.0000 UAHPAY 243,203.0000 UAHPAY 249,085.0000 UAHPAY 247,114.0000 UAHPAY
2020-07-03 246,666.6127 UAHPAY 0.9973 BTC 245,936.0000 UAHPAY 244,224.0000 UAHPAY 248,541.0000 UAHPAY 245,516.0000 UAHPAY
2020-07-02 246,347.6223 UAHPAY 1.0482 BTC 247,837.0000 UAHPAY 241,616.0000 UAHPAY 250,257.0000 UAHPAY 245,394.0000 UAHPAY
2020-07-01 247,180.9899 UAHPAY 2.6469 BTC 244,351.0000 UAHPAY 242,919.0000 UAHPAY 249,994.0000 UAHPAY 247,875.0000 UAHPAY
2020-06-30 243,516.7450 UAHPAY 0.3046 BTC 243,833.0000 UAHPAY 242,122.0000 UAHPAY 245,389.0000 UAHPAY 244,351.0000 UAHPAY
2020-06-29 241,590.9005 UAHPAY 0.1555 BTC 241,099.0000 UAHPAY 239,901.0000 UAHPAY 243,767.0000 UAHPAY 243,767.0000 UAHPAY
2020-06-28 241,943.1523 UAHPAY 0.4171 BTC 239,205.0000 UAHPAY 237,488.0000 UAHPAY 244,274.0000 UAHPAY 242,707.0000 UAHPAY
2020-06-27 240,901.4344 UAHPAY 0.1479 BTC 241,593.0000 UAHPAY 237,674.0000 UAHPAY 244,469.0000 UAHPAY 240,156.0000 UAHPAY
2020-06-26 243,059.2434 UAHPAY 1.9406 BTC 245,755.0000 UAHPAY 239,439.0000 UAHPAY 246,265.0000 UAHPAY 243,325.0000 UAHPAY
2020-06-25 245,743.0315 UAHPAY 3.1694 BTC 245,427.0000 UAHPAY 241,900.0000 UAHPAY 250,410.0000 UAHPAY 246,098.0000 UAHPAY
2020-06-24 241,915.6008 UAHPAY 3.9329 BTC 256,746.0000 UAHPAY 24,999.0000 UAHPAY 256,746.0000 UAHPAY 247,024.0000 UAHPAY
12...303132