Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
253,580.9070 UAHPAY |
1.6990 BTC |
255,404.0000 UAHPAY |
248,260.0000 UAHPAY |
255,404.0000 UAHPAY |
249,954.0000 UAHPAY |
| 2020-07-08 |
251,999.2467 UAHPAY |
3.5813 BTC |
250,541.0000 UAHPAY |
249,904.0000 UAHPAY |
256,652.0000 UAHPAY |
255,656.0000 UAHPAY |
| 2020-07-07 |
250,841.6076 UAHPAY |
5.0857 BTC |
251,527.0000 UAHPAY |
249,433.0000 UAHPAY |
252,429.0000 UAHPAY |
249,907.0000 UAHPAY |
| 2020-07-06 |
249,997.6521 UAHPAY |
5.3655 BTC |
246,996.0000 UAHPAY |
246,145.0000 UAHPAY |
251,528.0000 UAHPAY |
251,527.0000 UAHPAY |
| 2020-07-05 |
244,751.2129 UAHPAY |
0.9578 BTC |
246,895.0000 UAHPAY |
242,072.0000 UAHPAY |
247,674.0000 UAHPAY |
245,597.0000 UAHPAY |
| 2020-07-04 |
245,867.2205 UAHPAY |
0.7769 BTC |
245,940.0000 UAHPAY |
243,203.0000 UAHPAY |
249,085.0000 UAHPAY |
247,114.0000 UAHPAY |
| 2020-07-03 |
246,666.6127 UAHPAY |
0.9973 BTC |
245,936.0000 UAHPAY |
244,224.0000 UAHPAY |
248,541.0000 UAHPAY |
245,516.0000 UAHPAY |
| 2020-07-02 |
246,347.6223 UAHPAY |
1.0482 BTC |
247,837.0000 UAHPAY |
241,616.0000 UAHPAY |
250,257.0000 UAHPAY |
245,394.0000 UAHPAY |
| 2020-07-01 |
247,180.9899 UAHPAY |
2.6469 BTC |
244,351.0000 UAHPAY |
242,919.0000 UAHPAY |
249,994.0000 UAHPAY |
247,875.0000 UAHPAY |
| 2020-06-30 |
243,516.7450 UAHPAY |
0.3046 BTC |
243,833.0000 UAHPAY |
242,122.0000 UAHPAY |
245,389.0000 UAHPAY |
244,351.0000 UAHPAY |
| 2020-06-29 |
241,590.9005 UAHPAY |
0.1555 BTC |
241,099.0000 UAHPAY |
239,901.0000 UAHPAY |
243,767.0000 UAHPAY |
243,767.0000 UAHPAY |
| 2020-06-28 |
241,943.1523 UAHPAY |
0.4171 BTC |
239,205.0000 UAHPAY |
237,488.0000 UAHPAY |
244,274.0000 UAHPAY |
242,707.0000 UAHPAY |
| 2020-06-27 |
240,901.4344 UAHPAY |
0.1479 BTC |
241,593.0000 UAHPAY |
237,674.0000 UAHPAY |
244,469.0000 UAHPAY |
240,156.0000 UAHPAY |
| 2020-06-26 |
243,059.2434 UAHPAY |
1.9406 BTC |
245,755.0000 UAHPAY |
239,439.0000 UAHPAY |
246,265.0000 UAHPAY |
243,325.0000 UAHPAY |
| 2020-06-25 |
245,743.0315 UAHPAY |
3.1694 BTC |
245,427.0000 UAHPAY |
241,900.0000 UAHPAY |
250,410.0000 UAHPAY |
246,098.0000 UAHPAY |
| 2020-06-24 |
241,915.6008 UAHPAY |
3.9329 BTC |
256,746.0000 UAHPAY |
24,999.0000 UAHPAY |
256,746.0000 UAHPAY |
247,024.0000 UAHPAY |