Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,806,836.2238 UAHPAY |
0.2283 BTC |
2,835,877.0000 UAHPAY |
2,759,999.0000 UAHPAY |
2,768,992.0000 UAHPAY |
2,863,047.0000 UAHPAY |
| 2024-07-24 |
2,877,337.8115 UAHPAY |
0.3911 BTC |
2,851,518.0000 UAHPAY |
2,822,364.0000 UAHPAY |
2,838,892.0000 UAHPAY |
2,852,770.0000 UAHPAY |
| 2024-07-23 |
2,861,815.8844 UAHPAY |
0.3457 BTC |
2,926,037.0000 UAHPAY |
2,827,897.0000 UAHPAY |
2,845,615.0000 UAHPAY |
2,851,518.0000 UAHPAY |
| 2024-07-22 |
2,902,157.5633 UAHPAY |
0.1867 BTC |
2,938,383.0000 UAHPAY |
2,878,346.0000 UAHPAY |
2,899,679.0000 UAHPAY |
2,915,493.0000 UAHPAY |
| 2024-07-21 |
2,921,836.5182 UAHPAY |
0.2603 BTC |
2,899,853.0000 UAHPAY |
2,850,000.0000 UAHPAY |
2,875,383.0000 UAHPAY |
2,942,250.0000 UAHPAY |
| 2024-07-20 |
2,893,208.6468 UAHPAY |
0.8017 BTC |
2,873,836.0000 UAHPAY |
2,860,000.0000 UAHPAY |
2,866,869.0000 UAHPAY |
2,904,203.0000 UAHPAY |
| 2024-07-19 |
2,834,768.6668 UAHPAY |
0.0747 BTC |
2,746,179.0000 UAHPAY |
2,732,061.0000 UAHPAY |
2,732,061.0000 UAHPAY |
2,878,886.0000 UAHPAY |
| 2024-07-18 |
2,776,765.1514 UAHPAY |
0.3129 BTC |
2,749,937.0000 UAHPAY |
2,717,628.0000 UAHPAY |
2,733,646.0000 UAHPAY |
2,733,646.0000 UAHPAY |
| 2024-07-17 |
2,798,038.2563 UAHPAY |
0.1622 BTC |
2,799,998.0000 UAHPAY |
2,721,901.0000 UAHPAY |
2,745,994.0000 UAHPAY |
2,748,526.0000 UAHPAY |
| 2024-07-16 |
2,737,685.4304 UAHPAY |
0.1814 BTC |
2,767,366.0000 UAHPAY |
2,668,697.0000 UAHPAY |
2,687,170.0000 UAHPAY |
2,765,812.0000 UAHPAY |
| 2024-07-15 |
2,688,851.1490 UAHPAY |
0.2331 BTC |
2,601,696.0000 UAHPAY |
2,601,696.0000 UAHPAY |
2,601,696.0000 UAHPAY |
2,756,831.0000 UAHPAY |
| 2024-07-14 |
2,567,995.3182 UAHPAY |
0.1787 BTC |
2,546,344.0000 UAHPAY |
2,537,168.0000 UAHPAY |
2,537,168.0000 UAHPAY |
2,601,696.0000 UAHPAY |
| 2024-07-13 |
2,505,539.4158 UAHPAY |
0.1650 BTC |
2,477,841.0000 UAHPAY |
2,469,393.0000 UAHPAY |
2,473,855.0000 UAHPAY |
2,515,559.0000 UAHPAY |
| 2024-07-12 |
2,455,731.1238 UAHPAY |
0.0535 BTC |
2,448,576.0000 UAHPAY |
2,422,520.0000 UAHPAY |
2,433,990.0000 UAHPAY |
2,466,233.0000 UAHPAY |
| 2024-07-11 |
2,472,223.7236 UAHPAY |
0.2733 BTC |
2,448,828.0000 UAHPAY |
2,442,815.0000 UAHPAY |
2,448,576.0000 UAHPAY |
2,448,576.0000 UAHPAY |
| 2024-07-10 |
2,484,989.0752 UAHPAY |
0.6410 BTC |
2,469,170.0000 UAHPAY |
2,437,028.0000 UAHPAY |
2,447,206.0000 UAHPAY |
2,454,477.0000 UAHPAY |
| 2024-07-09 |
2,445,432.7564 UAHPAY |
0.0904 BTC |
2,399,094.0000 UAHPAY |
2,399,094.0000 UAHPAY |
2,407,771.0000 UAHPAY |
2,460,494.0000 UAHPAY |
| 2024-07-08 |
2,381,438.7888 UAHPAY |
0.1738 BTC |
2,375,471.0000 UAHPAY |
2,300,909.0000 UAHPAY |
2,341,488.0000 UAHPAY |
2,411,264.0000 UAHPAY |
| 2024-07-07 |
2,440,249.5638 UAHPAY |
0.1573 BTC |
2,491,781.0000 UAHPAY |
2,381,800.0000 UAHPAY |
2,402,150.0000 UAHPAY |
2,381,800.0000 UAHPAY |
| 2024-07-06 |
2,435,213.4247 UAHPAY |
0.1456 BTC |
2,425,219.0000 UAHPAY |
2,400,003.0000 UAHPAY |
2,412,121.0000 UAHPAY |
2,486,904.0000 UAHPAY |
| 2024-07-05 |
2,346,529.2862 UAHPAY |
0.7007 BTC |
2,425,711.0000 UAHPAY |
2,297,381.0000 UAHPAY |
2,330,237.0000 UAHPAY |
2,432,414.0000 UAHPAY |
| 2024-07-04 |
2,471,297.7217 UAHPAY |
0.2686 BTC |
2,548,255.0000 UAHPAY |
2,416,481.0000 UAHPAY |
2,433,990.0000 UAHPAY |
2,433,990.0000 UAHPAY |
| 2024-07-03 |
2,551,002.5941 UAHPAY |
0.4293 BTC |
2,608,925.0000 UAHPAY |
2,509,838.0000 UAHPAY |
2,523,978.0000 UAHPAY |
2,537,287.0000 UAHPAY |
| 2024-07-02 |
2,634,967.7372 UAHPAY |
1.2591 BTC |
2,625,970.0000 UAHPAY |
2,581,756.0000 UAHPAY |
2,597,542.0000 UAHPAY |
2,609,209.0000 UAHPAY |
| 2024-07-01 |
2,637,872.3989 UAHPAY |
0.3801 BTC |
2,620,269.0000 UAHPAY |
2,611,514.0000 UAHPAY |
2,617,823.0000 UAHPAY |
2,662,172.0000 UAHPAY |
| 2024-06-30 |
2,577,375.7694 UAHPAY |
0.2717 BTC |
2,569,163.0000 UAHPAY |
2,551,232.0000 UAHPAY |
2,559,051.0000 UAHPAY |
2,623,089.0000 UAHPAY |
| 2024-06-29 |
2,568,993.7651 UAHPAY |
0.1325 BTC |
2,549,939.0000 UAHPAY |
2,549,939.0000 UAHPAY |
2,562,061.0000 UAHPAY |
2,563,630.0000 UAHPAY |
| 2024-06-28 |
2,591,138.1018 UAHPAY |
0.2554 BTC |
2,626,524.0000 UAHPAY |
2,533,602.0000 UAHPAY |
2,549,378.0000 UAHPAY |
2,549,378.0000 UAHPAY |
| 2024-06-27 |
2,627,186.3241 UAHPAY |
0.1518 BTC |
2,595,786.0000 UAHPAY |
2,585,568.0000 UAHPAY |
2,594,091.0000 UAHPAY |
2,626,524.0000 UAHPAY |
| 2024-06-26 |
2,632,734.8029 UAHPAY |
0.5650 BTC |
2,620,765.0000 UAHPAY |
2,597,453.0000 UAHPAY |
2,602,102.0000 UAHPAY |
2,609,188.0000 UAHPAY |
| 2024-06-25 |
2,558,657.1519 UAHPAY |
0.7386 BTC |
2,544,056.0000 UAHPAY |
2,533,389.0000 UAHPAY |
2,541,321.0000 UAHPAY |
2,637,888.0000 UAHPAY |
| 2024-06-24 |
2,578,795.9966 UAHPAY |
23.5843 BTC |
2,671,107.0000 UAHPAY |
2,439,343.0000 UAHPAY |
2,505,739.0000 UAHPAY |
2,538,477.0000 UAHPAY |
| 2024-06-23 |
2,714,075.5890 UAHPAY |
6.5037 BTC |
2,729,597.0000 UAHPAY |
2,673,519.0000 UAHPAY |
2,678,705.0000 UAHPAY |
2,688,463.0000 UAHPAY |
| 2024-06-22 |
2,713,557.9990 UAHPAY |
14.6337 BTC |
2,695,325.0000 UAHPAY |
2,668,697.0000 UAHPAY |
2,695,325.0000 UAHPAY |
2,727,134.0000 UAHPAY |
| 2024-06-21 |
2,702,637.8237 UAHPAY |
6.3028 BTC |
2,724,277.0000 UAHPAY |
2,620,001.0000 UAHPAY |
2,669,336.0000 UAHPAY |
2,709,959.0000 UAHPAY |
| 2024-06-20 |
2,755,876.9035 UAHPAY |
3.4793 BTC |
2,744,227.0000 UAHPAY |
2,700,000.0000 UAHPAY |
2,727,134.0000 UAHPAY |
2,729,596.0000 UAHPAY |
| 2024-06-19 |
2,754,794.3888 UAHPAY |
1.4519 BTC |
2,743,020.0000 UAHPAY |
2,705,229.0000 UAHPAY |
2,749,376.0000 UAHPAY |
2,744,227.0000 UAHPAY |
| 2024-06-18 |
2,782,640.4793 UAHPAY |
2.5070 BTC |
2,840,174.0000 UAHPAY |
2,712,406.0000 UAHPAY |
2,759,320.0000 UAHPAY |
2,764,715.0000 UAHPAY |
| 2024-06-17 |
2,798,728.5516 UAHPAY |
0.8593 BTC |
2,819,741.0000 UAHPAY |
2,754,345.0000 UAHPAY |
2,784,310.0000 UAHPAY |
2,827,387.0000 UAHPAY |
| 2024-06-16 |
2,813,431.5056 UAHPAY |
0.7868 BTC |
2,831,305.0000 UAHPAY |
2,773,931.0000 UAHPAY |
2,812,519.0000 UAHPAY |
2,819,741.0000 UAHPAY |
| 2024-06-15 |
2,840,492.7341 UAHPAY |
0.5333 BTC |
2,840,174.0000 UAHPAY |
2,814,657.0000 UAHPAY |
2,832,409.0000 UAHPAY |
2,829,107.0000 UAHPAY |
| 2024-06-14 |
2,843,886.2989 UAHPAY |
0.3262 BTC |
2,850,000.0000 UAHPAY |
2,789,636.0000 UAHPAY |
2,817,084.0000 UAHPAY |
2,829,939.0000 UAHPAY |
| 2024-06-13 |
2,872,538.7524 UAHPAY |
0.3314 BTC |
2,894,555.0000 UAHPAY |
2,820,001.0000 UAHPAY |
2,833,480.0000 UAHPAY |
2,850,000.0000 UAHPAY |
| 2024-06-12 |
2,888,535.3984 UAHPAY |
1.3644 BTC |
2,865,905.0000 UAHPAY |
2,840,174.0000 UAHPAY |
2,857,933.0000 UAHPAY |
2,897,132.0000 UAHPAY |
| 2024-06-11 |
2,840,329.6223 UAHPAY |
0.8343 BTC |
2,899,778.0000 UAHPAY |
2,789,720.0000 UAHPAY |
2,819,510.0000 UAHPAY |
2,855,596.0000 UAHPAY |
| 2024-06-10 |
2,898,658.4948 UAHPAY |
1.2587 BTC |
2,888,235.0000 UAHPAY |
2,870,866.0000 UAHPAY |
2,883,583.0000 UAHPAY |
2,893,214.0000 UAHPAY |
| 2024-06-09 |
2,880,373.4120 UAHPAY |
0.3163 BTC |
2,872,268.0000 UAHPAY |
2,860,875.0000 UAHPAY |
2,874,297.0000 UAHPAY |
2,901,841.0000 UAHPAY |
| 2024-06-08 |
2,859,879.9951 UAHPAY |
0.9484 BTC |
2,854,735.0000 UAHPAY |
2,839,667.0000 UAHPAY |
2,853,439.0000 UAHPAY |
2,881,481.0000 UAHPAY |
| 2024-06-07 |
2,867,131.5030 UAHPAY |
2.5480 BTC |
2,884,378.0000 UAHPAY |
2,786,031.0000 UAHPAY |
2,851,988.0000 UAHPAY |
2,866,697.0000 UAHPAY |
| 2024-06-06 |
2,858,187.5581 UAHPAY |
0.6120 BTC |
2,794,020.0000 UAHPAY |
2,768,062.0000 UAHPAY |
2,781,141.0000 UAHPAY |
2,889,298.0000 UAHPAY |