Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,558,657.1519 UAHPAY |
0.7386 BTC |
2,544,056.0000 UAHPAY |
2,533,389.0000 UAHPAY |
2,541,321.0000 UAHPAY |
2,637,888.0000 UAHPAY |
| 2024-06-24 |
2,578,795.9966 UAHPAY |
23.5843 BTC |
2,671,107.0000 UAHPAY |
2,439,343.0000 UAHPAY |
2,505,739.0000 UAHPAY |
2,538,477.0000 UAHPAY |
| 2024-06-23 |
2,714,075.5890 UAHPAY |
6.5037 BTC |
2,729,597.0000 UAHPAY |
2,673,519.0000 UAHPAY |
2,678,705.0000 UAHPAY |
2,688,463.0000 UAHPAY |
| 2024-06-22 |
2,713,557.9990 UAHPAY |
14.6337 BTC |
2,695,325.0000 UAHPAY |
2,668,697.0000 UAHPAY |
2,695,325.0000 UAHPAY |
2,727,134.0000 UAHPAY |
| 2024-06-21 |
2,702,637.8237 UAHPAY |
6.3028 BTC |
2,724,277.0000 UAHPAY |
2,620,001.0000 UAHPAY |
2,669,336.0000 UAHPAY |
2,709,959.0000 UAHPAY |
| 2024-06-20 |
2,755,876.9035 UAHPAY |
3.4793 BTC |
2,744,227.0000 UAHPAY |
2,700,000.0000 UAHPAY |
2,727,134.0000 UAHPAY |
2,729,596.0000 UAHPAY |
| 2024-06-19 |
2,754,794.3888 UAHPAY |
1.4519 BTC |
2,743,020.0000 UAHPAY |
2,705,229.0000 UAHPAY |
2,749,376.0000 UAHPAY |
2,744,227.0000 UAHPAY |
| 2024-06-18 |
2,782,640.4793 UAHPAY |
2.5070 BTC |
2,840,174.0000 UAHPAY |
2,712,406.0000 UAHPAY |
2,759,320.0000 UAHPAY |
2,764,715.0000 UAHPAY |
| 2024-06-17 |
2,798,728.5516 UAHPAY |
0.8593 BTC |
2,819,741.0000 UAHPAY |
2,754,345.0000 UAHPAY |
2,784,310.0000 UAHPAY |
2,827,387.0000 UAHPAY |
| 2024-06-16 |
2,813,431.5056 UAHPAY |
0.7868 BTC |
2,831,305.0000 UAHPAY |
2,773,931.0000 UAHPAY |
2,812,519.0000 UAHPAY |
2,819,741.0000 UAHPAY |
| 2024-06-15 |
2,840,492.7341 UAHPAY |
0.5333 BTC |
2,840,174.0000 UAHPAY |
2,814,657.0000 UAHPAY |
2,832,409.0000 UAHPAY |
2,829,107.0000 UAHPAY |
| 2024-06-14 |
2,843,886.2989 UAHPAY |
0.3262 BTC |
2,850,000.0000 UAHPAY |
2,789,636.0000 UAHPAY |
2,817,084.0000 UAHPAY |
2,829,939.0000 UAHPAY |
| 2024-06-13 |
2,872,538.7524 UAHPAY |
0.3314 BTC |
2,894,555.0000 UAHPAY |
2,820,001.0000 UAHPAY |
2,833,480.0000 UAHPAY |
2,850,000.0000 UAHPAY |
| 2024-06-12 |
2,888,535.3984 UAHPAY |
1.3644 BTC |
2,865,905.0000 UAHPAY |
2,840,174.0000 UAHPAY |
2,857,933.0000 UAHPAY |
2,897,132.0000 UAHPAY |
| 2024-06-11 |
2,840,329.6223 UAHPAY |
0.8343 BTC |
2,899,778.0000 UAHPAY |
2,789,720.0000 UAHPAY |
2,819,510.0000 UAHPAY |
2,855,596.0000 UAHPAY |
| 2024-06-10 |
2,898,658.4948 UAHPAY |
1.2587 BTC |
2,888,235.0000 UAHPAY |
2,870,866.0000 UAHPAY |
2,883,583.0000 UAHPAY |
2,893,214.0000 UAHPAY |
| 2024-06-09 |
2,880,373.4120 UAHPAY |
0.3163 BTC |
2,872,268.0000 UAHPAY |
2,860,875.0000 UAHPAY |
2,874,297.0000 UAHPAY |
2,901,841.0000 UAHPAY |
| 2024-06-08 |
2,859,879.9951 UAHPAY |
0.9484 BTC |
2,854,735.0000 UAHPAY |
2,839,667.0000 UAHPAY |
2,853,439.0000 UAHPAY |
2,881,481.0000 UAHPAY |
| 2024-06-07 |
2,867,131.5030 UAHPAY |
2.5480 BTC |
2,884,378.0000 UAHPAY |
2,786,031.0000 UAHPAY |
2,851,988.0000 UAHPAY |
2,866,697.0000 UAHPAY |
| 2024-06-06 |
2,858,187.5581 UAHPAY |
0.6120 BTC |
2,794,020.0000 UAHPAY |
2,768,062.0000 UAHPAY |
2,781,141.0000 UAHPAY |
2,889,298.0000 UAHPAY |
| 2024-06-05 |
2,796,824.1507 UAHPAY |
0.2851 BTC |
2,815,164.0000 UAHPAY |
2,778,814.0000 UAHPAY |
2,790,878.0000 UAHPAY |
2,799,740.0000 UAHPAY |
| 2024-06-04 |
2,762,686.2476 UAHPAY |
0.3445 BTC |
2,754,841.0000 UAHPAY |
2,722,424.0000 UAHPAY |
2,741,670.0000 UAHPAY |
2,800,777.0000 UAHPAY |
| 2024-06-03 |
2,757,805.0129 UAHPAY |
0.3614 BTC |
2,719,740.0000 UAHPAY |
2,719,740.0000 UAHPAY |
2,719,740.0000 UAHPAY |
2,754,699.0000 UAHPAY |
| 2024-06-02 |
2,712,032.8098 UAHPAY |
0.2849 BTC |
2,724,764.0000 UAHPAY |
2,684,157.0000 UAHPAY |
2,705,393.0000 UAHPAY |
2,719,740.0000 UAHPAY |
| 2024-06-01 |
2,713,187.8212 UAHPAY |
0.1710 BTC |
2,719,269.0000 UAHPAY |
2,696,350.0000 UAHPAY |
2,704,016.0000 UAHPAY |
2,724,764.0000 UAHPAY |
| 2024-05-31 |
2,724,020.9993 UAHPAY |
0.1208 BTC |
2,751,910.0000 UAHPAY |
2,670,429.0000 UAHPAY |
2,688,746.0000 UAHPAY |
2,708,325.0000 UAHPAY |
| 2024-05-30 |
2,754,271.8727 UAHPAY |
0.1374 BTC |
2,725,636.0000 UAHPAY |
2,707,514.0000 UAHPAY |
2,719,269.0000 UAHPAY |
2,751,910.0000 UAHPAY |
| 2024-05-29 |
2,740,182.7592 UAHPAY |
0.2826 BTC |
2,756,665.0000 UAHPAY |
2,700,000.0000 UAHPAY |
2,716,940.0000 UAHPAY |
2,725,636.0000 UAHPAY |
| 2024-05-28 |
2,744,683.2831 UAHPAY |
0.1063 BTC |
2,778,814.0000 UAHPAY |
2,712,343.0000 UAHPAY |
2,727,671.0000 UAHPAY |
2,762,952.0000 UAHPAY |
| 2024-05-27 |
2,785,737.0605 UAHPAY |
0.2203 BTC |
2,775,633.0000 UAHPAY |
2,761,135.0000 UAHPAY |
2,766,306.0000 UAHPAY |
2,802,995.0000 UAHPAY |
| 2024-05-26 |
2,785,446.7854 UAHPAY |
0.1658 BTC |
2,792,976.0000 UAHPAY |
2,766,801.0000 UAHPAY |
2,768,579.0000 UAHPAY |
2,768,579.0000 UAHPAY |
| 2024-05-25 |
2,789,462.0770 UAHPAY |
0.1229 BTC |
2,778,814.0000 UAHPAY |
2,777,356.0000 UAHPAY |
2,777,356.0000 UAHPAY |
2,786,934.0000 UAHPAY |
| 2024-05-24 |
2,738,593.5526 UAHPAY |
0.2191 BTC |
2,731,075.0000 UAHPAY |
2,695,810.0000 UAHPAY |
2,711,468.0000 UAHPAY |
2,782,651.0000 UAHPAY |
| 2024-05-23 |
2,744,439.0633 UAHPAY |
0.4445 BTC |
2,790,878.0000 UAHPAY |
2,668,951.0000 UAHPAY |
2,713,869.0000 UAHPAY |
2,727,770.0000 UAHPAY |
| 2024-05-22 |
2,793,619.6874 UAHPAY |
0.2732 BTC |
2,798,749.0000 UAHPAY |
2,764,032.0000 UAHPAY |
2,778,814.0000 UAHPAY |
2,787,963.0000 UAHPAY |
| 2024-05-21 |
2,828,419.3587 UAHPAY |
0.3844 BTC |
2,860,276.0000 UAHPAY |
2,763,753.0000 UAHPAY |
2,785,585.0000 UAHPAY |
2,806,359.0000 UAHPAY |
| 2024-05-20 |
2,735,068.3270 UAHPAY |
0.2586 BTC |
2,672,554.0000 UAHPAY |
2,661,001.0000 UAHPAY |
2,672,554.0000 UAHPAY |
2,800,000.0000 UAHPAY |
| 2024-05-19 |
2,693,803.8515 UAHPAY |
0.1930 BTC |
2,695,878.0000 UAHPAY |
2,660,000.0000 UAHPAY |
2,661,001.0000 UAHPAY |
2,665,466.0000 UAHPAY |
| 2024-05-18 |
2,708,507.8686 UAHPAY |
0.1029 BTC |
2,703,615.0000 UAHPAY |
2,695,810.0000 UAHPAY |
2,699,739.0000 UAHPAY |
2,706,967.0000 UAHPAY |
| 2024-05-17 |
2,692,219.7336 UAHPAY |
0.2408 BTC |
2,656,995.0000 UAHPAY |
2,656,995.0000 UAHPAY |
2,664,796.0000 UAHPAY |
2,703,615.0000 UAHPAY |
| 2024-05-16 |
2,683,108.1560 UAHPAY |
0.1475 BTC |
2,697,805.0000 UAHPAY |
2,634,551.0000 UAHPAY |
2,653,032.0000 UAHPAY |
2,655,695.0000 UAHPAY |
| 2024-05-15 |
2,626,742.9329 UAHPAY |
0.2057 BTC |
2,508,583.0000 UAHPAY |
2,502,034.0000 UAHPAY |
2,502,034.0000 UAHPAY |
2,696,080.0000 UAHPAY |
| 2024-05-14 |
2,512,249.1052 UAHPAY |
0.1929 BTC |
2,562,660.0000 UAHPAY |
2,486,976.0000 UAHPAY |
2,502,263.0000 UAHPAY |
2,515,280.0000 UAHPAY |
| 2024-05-13 |
2,542,571.1349 UAHPAY |
0.2224 BTC |
2,495,243.0000 UAHPAY |
2,468,776.0000 UAHPAY |
2,468,776.0000 UAHPAY |
2,555,837.0000 UAHPAY |
| 2024-05-12 |
2,477,978.7460 UAHPAY |
0.2397 BTC |
2,474,789.0000 UAHPAY |
2,456,917.0000 UAHPAY |
2,464,392.0000 UAHPAY |
2,488,282.0000 UAHPAY |
| 2024-05-11 |
2,470,024.8483 UAHPAY |
0.0603 BTC |
2,467,030.0000 UAHPAY |
2,460,000.0000 UAHPAY |
2,462,203.0000 UAHPAY |
2,469,675.0000 UAHPAY |
| 2024-05-10 |
2,508,544.6075 UAHPAY |
0.1267 BTC |
2,549,033.0000 UAHPAY |
2,446,975.0000 UAHPAY |
2,458,792.0000 UAHPAY |
2,471,074.0000 UAHPAY |
| 2024-05-09 |
2,495,932.1181 UAHPAY |
0.1307 BTC |
2,495,243.0000 UAHPAY |
2,468,776.0000 UAHPAY |
2,481,974.0000 UAHPAY |
2,555,365.0000 UAHPAY |
| 2024-05-08 |
2,532,221.9585 UAHPAY |
0.2279 BTC |
2,543,049.0000 UAHPAY |
2,481,974.0000 UAHPAY |
2,489,740.0000 UAHPAY |
2,488,600.0000 UAHPAY |
| 2024-05-07 |
2,580,209.7977 UAHPAY |
0.3051 BTC |
2,562,660.0000 UAHPAY |
2,540,001.0000 UAHPAY |
2,562,660.0000 UAHPAY |
2,562,660.0000 UAHPAY |