Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2,796,824.1507 UAHPAY |
0.2851 BTC |
2,815,164.0000 UAHPAY |
2,778,814.0000 UAHPAY |
2,790,878.0000 UAHPAY |
2,799,740.0000 UAHPAY |
| 2024-06-04 |
2,762,686.2476 UAHPAY |
0.3445 BTC |
2,754,841.0000 UAHPAY |
2,722,424.0000 UAHPAY |
2,741,670.0000 UAHPAY |
2,800,777.0000 UAHPAY |
| 2024-06-03 |
2,757,805.0129 UAHPAY |
0.3614 BTC |
2,719,740.0000 UAHPAY |
2,719,740.0000 UAHPAY |
2,719,740.0000 UAHPAY |
2,754,699.0000 UAHPAY |
| 2024-06-02 |
2,712,032.8098 UAHPAY |
0.2849 BTC |
2,724,764.0000 UAHPAY |
2,684,157.0000 UAHPAY |
2,705,393.0000 UAHPAY |
2,719,740.0000 UAHPAY |
| 2024-06-01 |
2,713,187.8212 UAHPAY |
0.1710 BTC |
2,719,269.0000 UAHPAY |
2,696,350.0000 UAHPAY |
2,704,016.0000 UAHPAY |
2,724,764.0000 UAHPAY |
| 2024-05-31 |
2,724,020.9993 UAHPAY |
0.1208 BTC |
2,751,910.0000 UAHPAY |
2,670,429.0000 UAHPAY |
2,688,746.0000 UAHPAY |
2,708,325.0000 UAHPAY |
| 2024-05-30 |
2,754,271.8727 UAHPAY |
0.1374 BTC |
2,725,636.0000 UAHPAY |
2,707,514.0000 UAHPAY |
2,719,269.0000 UAHPAY |
2,751,910.0000 UAHPAY |
| 2024-05-29 |
2,740,182.7592 UAHPAY |
0.2826 BTC |
2,756,665.0000 UAHPAY |
2,700,000.0000 UAHPAY |
2,716,940.0000 UAHPAY |
2,725,636.0000 UAHPAY |
| 2024-05-28 |
2,744,683.2831 UAHPAY |
0.1063 BTC |
2,778,814.0000 UAHPAY |
2,712,343.0000 UAHPAY |
2,727,671.0000 UAHPAY |
2,762,952.0000 UAHPAY |
| 2024-05-27 |
2,785,737.0605 UAHPAY |
0.2203 BTC |
2,775,633.0000 UAHPAY |
2,761,135.0000 UAHPAY |
2,766,306.0000 UAHPAY |
2,802,995.0000 UAHPAY |
| 2024-05-26 |
2,785,446.7854 UAHPAY |
0.1658 BTC |
2,792,976.0000 UAHPAY |
2,766,801.0000 UAHPAY |
2,768,579.0000 UAHPAY |
2,768,579.0000 UAHPAY |
| 2024-05-25 |
2,789,462.0770 UAHPAY |
0.1229 BTC |
2,778,814.0000 UAHPAY |
2,777,356.0000 UAHPAY |
2,777,356.0000 UAHPAY |
2,786,934.0000 UAHPAY |
| 2024-05-24 |
2,738,593.5526 UAHPAY |
0.2191 BTC |
2,731,075.0000 UAHPAY |
2,695,810.0000 UAHPAY |
2,711,468.0000 UAHPAY |
2,782,651.0000 UAHPAY |
| 2024-05-23 |
2,744,439.0633 UAHPAY |
0.4445 BTC |
2,790,878.0000 UAHPAY |
2,668,951.0000 UAHPAY |
2,713,869.0000 UAHPAY |
2,727,770.0000 UAHPAY |
| 2024-05-22 |
2,793,619.6874 UAHPAY |
0.2732 BTC |
2,798,749.0000 UAHPAY |
2,764,032.0000 UAHPAY |
2,778,814.0000 UAHPAY |
2,787,963.0000 UAHPAY |
| 2024-05-21 |
2,828,419.3587 UAHPAY |
0.3844 BTC |
2,860,276.0000 UAHPAY |
2,763,753.0000 UAHPAY |
2,785,585.0000 UAHPAY |
2,806,359.0000 UAHPAY |
| 2024-05-20 |
2,735,068.3270 UAHPAY |
0.2586 BTC |
2,672,554.0000 UAHPAY |
2,661,001.0000 UAHPAY |
2,672,554.0000 UAHPAY |
2,800,000.0000 UAHPAY |
| 2024-05-19 |
2,693,803.8515 UAHPAY |
0.1930 BTC |
2,695,878.0000 UAHPAY |
2,660,000.0000 UAHPAY |
2,661,001.0000 UAHPAY |
2,665,466.0000 UAHPAY |
| 2024-05-18 |
2,708,507.8686 UAHPAY |
0.1029 BTC |
2,703,615.0000 UAHPAY |
2,695,810.0000 UAHPAY |
2,699,739.0000 UAHPAY |
2,706,967.0000 UAHPAY |
| 2024-05-17 |
2,692,219.7336 UAHPAY |
0.2408 BTC |
2,656,995.0000 UAHPAY |
2,656,995.0000 UAHPAY |
2,664,796.0000 UAHPAY |
2,703,615.0000 UAHPAY |
| 2024-05-16 |
2,683,108.1560 UAHPAY |
0.1475 BTC |
2,697,805.0000 UAHPAY |
2,634,551.0000 UAHPAY |
2,653,032.0000 UAHPAY |
2,655,695.0000 UAHPAY |
| 2024-05-15 |
2,626,742.9329 UAHPAY |
0.2057 BTC |
2,508,583.0000 UAHPAY |
2,502,034.0000 UAHPAY |
2,502,034.0000 UAHPAY |
2,696,080.0000 UAHPAY |
| 2024-05-14 |
2,512,249.1052 UAHPAY |
0.1929 BTC |
2,562,660.0000 UAHPAY |
2,486,976.0000 UAHPAY |
2,502,263.0000 UAHPAY |
2,515,280.0000 UAHPAY |
| 2024-05-13 |
2,542,571.1349 UAHPAY |
0.2224 BTC |
2,495,243.0000 UAHPAY |
2,468,776.0000 UAHPAY |
2,468,776.0000 UAHPAY |
2,555,837.0000 UAHPAY |
| 2024-05-12 |
2,477,978.7460 UAHPAY |
0.2397 BTC |
2,474,789.0000 UAHPAY |
2,456,917.0000 UAHPAY |
2,464,392.0000 UAHPAY |
2,488,282.0000 UAHPAY |
| 2024-05-11 |
2,470,024.8483 UAHPAY |
0.0603 BTC |
2,467,030.0000 UAHPAY |
2,460,000.0000 UAHPAY |
2,462,203.0000 UAHPAY |
2,469,675.0000 UAHPAY |
| 2024-05-10 |
2,508,544.6075 UAHPAY |
0.1267 BTC |
2,549,033.0000 UAHPAY |
2,446,975.0000 UAHPAY |
2,458,792.0000 UAHPAY |
2,471,074.0000 UAHPAY |
| 2024-05-09 |
2,495,932.1181 UAHPAY |
0.1307 BTC |
2,495,243.0000 UAHPAY |
2,468,776.0000 UAHPAY |
2,481,974.0000 UAHPAY |
2,555,365.0000 UAHPAY |
| 2024-05-08 |
2,532,221.9585 UAHPAY |
0.2279 BTC |
2,543,049.0000 UAHPAY |
2,481,974.0000 UAHPAY |
2,489,740.0000 UAHPAY |
2,488,600.0000 UAHPAY |
| 2024-05-07 |
2,580,209.7977 UAHPAY |
0.3051 BTC |
2,562,660.0000 UAHPAY |
2,540,001.0000 UAHPAY |
2,562,660.0000 UAHPAY |
2,562,660.0000 UAHPAY |
| 2024-05-06 |
2,598,483.0745 UAHPAY |
0.2123 BTC |
2,603,089.0000 UAHPAY |
2,544,565.0000 UAHPAY |
2,569,501.0000 UAHPAY |
2,576,607.0000 UAHPAY |
| 2024-05-05 |
2,600,043.9295 UAHPAY |
0.2057 BTC |
2,617,902.0000 UAHPAY |
2,576,360.0000 UAHPAY |
2,576,832.0000 UAHPAY |
2,599,684.0000 UAHPAY |
| 2024-05-04 |
2,596,958.3082 UAHPAY |
0.3805 BTC |
2,583,238.0000 UAHPAY |
2,569,504.0000 UAHPAY |
2,576,360.0000 UAHPAY |
2,610,933.0000 UAHPAY |
| 2024-05-03 |
2,519,222.8719 UAHPAY |
0.2342 BTC |
2,429,600.0000 UAHPAY |
2,416,684.0000 UAHPAY |
2,429,600.0000 UAHPAY |
2,590,134.0000 UAHPAY |
| 2024-05-02 |
2,394,270.3721 UAHPAY |
0.2053 BTC |
2,397,429.0000 UAHPAY |
2,340,591.0000 UAHPAY |
2,353,104.0000 UAHPAY |
2,436,086.0000 UAHPAY |
| 2024-05-01 |
2,386,137.3461 UAHPAY |
0.5271 BTC |
2,475,366.0000 UAHPAY |
2,315,764.0000 UAHPAY |
2,346,839.0000 UAHPAY |
2,394,754.0000 UAHPAY |
| 2024-04-30 |
2,497,902.2042 UAHPAY |
0.5470 BTC |
2,597,937.0000 UAHPAY |
2,423,132.0000 UAHPAY |
2,455,648.0000 UAHPAY |
2,481,974.0000 UAHPAY |
| 2024-04-29 |
2,545,720.1962 UAHPAY |
0.3128 BTC |
2,562,660.0000 UAHPAY |
2,518,111.0000 UAHPAY |
2,535,478.0000 UAHPAY |
2,603,981.0000 UAHPAY |
| 2024-04-28 |
2,591,158.1643 UAHPAY |
0.2141 BTC |
2,570,383.0000 UAHPAY |
2,550,000.0000 UAHPAY |
2,562,660.0000 UAHPAY |
2,555,837.0000 UAHPAY |
| 2024-04-27 |
2,559,193.3740 UAHPAY |
0.1401 BTC |
2,631,898.0000 UAHPAY |
2,537,539.0000 UAHPAY |
2,553,443.0000 UAHPAY |
2,566,280.0000 UAHPAY |
| 2024-04-26 |
2,635,363.5825 UAHPAY |
0.0553 BTC |
2,667,216.0000 UAHPAY |
2,613,254.0000 UAHPAY |
2,625,881.0000 UAHPAY |
2,628,961.0000 UAHPAY |
| 2024-04-25 |
2,643,896.8726 UAHPAY |
0.1828 BTC |
2,667,216.0000 UAHPAY |
2,597,048.0000 UAHPAY |
2,631,898.0000 UAHPAY |
2,674,336.0000 UAHPAY |
| 2024-04-24 |
2,719,992.0539 UAHPAY |
0.1800 BTC |
2,761,275.0000 UAHPAY |
2,636,760.0000 UAHPAY |
2,660,114.0000 UAHPAY |
2,660,114.0000 UAHPAY |
| 2024-04-23 |
2,757,610.1585 UAHPAY |
0.1791 BTC |
2,798,328.0000 UAHPAY |
2,733,633.0000 UAHPAY |
2,746,591.0000 UAHPAY |
2,746,591.0000 UAHPAY |
| 2024-04-22 |
2,755,135.1946 UAHPAY |
0.2297 BTC |
2,731,727.0000 UAHPAY |
2,714,886.0000 UAHPAY |
2,724,712.0000 UAHPAY |
2,813,289.0000 UAHPAY |
| 2024-04-21 |
2,737,264.5087 UAHPAY |
0.2170 BTC |
2,739,279.0000 UAHPAY |
2,707,246.0000 UAHPAY |
2,724,712.0000 UAHPAY |
2,734,686.0000 UAHPAY |
| 2024-04-20 |
2,721,601.3460 UAHPAY |
0.1307 BTC |
2,695,810.0000 UAHPAY |
2,667,342.0000 UAHPAY |
2,688,633.0000 UAHPAY |
2,741,968.0000 UAHPAY |
| 2024-04-19 |
2,620,457.0226 UAHPAY |
0.8567 BTC |
2,667,216.0000 UAHPAY |
2,514,532.0000 UAHPAY |
2,576,360.0000 UAHPAY |
2,688,633.0000 UAHPAY |
| 2024-04-18 |
2,646,936.3990 UAHPAY |
0.3601 BTC |
2,588,389.0000 UAHPAY |
2,560,392.0000 UAHPAY |
2,586,722.0000 UAHPAY |
2,674,803.0000 UAHPAY |
| 2024-04-17 |
2,628,211.2066 UAHPAY |
0.3441 BTC |
2,681,026.0000 UAHPAY |
2,521,399.0000 UAHPAY |
2,573,523.0000 UAHPAY |
2,593,347.0000 UAHPAY |