Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,598,483.0745 UAHPAY |
0.2123 BTC |
2,603,089.0000 UAHPAY |
2,544,565.0000 UAHPAY |
2,569,501.0000 UAHPAY |
2,576,607.0000 UAHPAY |
| 2024-05-05 |
2,600,043.9295 UAHPAY |
0.2057 BTC |
2,617,902.0000 UAHPAY |
2,576,360.0000 UAHPAY |
2,576,832.0000 UAHPAY |
2,599,684.0000 UAHPAY |
| 2024-05-04 |
2,596,958.3082 UAHPAY |
0.3805 BTC |
2,583,238.0000 UAHPAY |
2,569,504.0000 UAHPAY |
2,576,360.0000 UAHPAY |
2,610,933.0000 UAHPAY |
| 2024-05-03 |
2,519,222.8719 UAHPAY |
0.2342 BTC |
2,429,600.0000 UAHPAY |
2,416,684.0000 UAHPAY |
2,429,600.0000 UAHPAY |
2,590,134.0000 UAHPAY |
| 2024-05-02 |
2,394,270.3721 UAHPAY |
0.2053 BTC |
2,397,429.0000 UAHPAY |
2,340,591.0000 UAHPAY |
2,353,104.0000 UAHPAY |
2,436,086.0000 UAHPAY |
| 2024-05-01 |
2,386,137.3461 UAHPAY |
0.5271 BTC |
2,475,366.0000 UAHPAY |
2,315,764.0000 UAHPAY |
2,346,839.0000 UAHPAY |
2,394,754.0000 UAHPAY |
| 2024-04-30 |
2,497,902.2042 UAHPAY |
0.5470 BTC |
2,597,937.0000 UAHPAY |
2,423,132.0000 UAHPAY |
2,455,648.0000 UAHPAY |
2,481,974.0000 UAHPAY |
| 2024-04-29 |
2,545,720.1962 UAHPAY |
0.3128 BTC |
2,562,660.0000 UAHPAY |
2,518,111.0000 UAHPAY |
2,535,478.0000 UAHPAY |
2,603,981.0000 UAHPAY |
| 2024-04-28 |
2,591,158.1643 UAHPAY |
0.2141 BTC |
2,570,383.0000 UAHPAY |
2,550,000.0000 UAHPAY |
2,562,660.0000 UAHPAY |
2,555,837.0000 UAHPAY |
| 2024-04-27 |
2,559,193.3740 UAHPAY |
0.1401 BTC |
2,631,898.0000 UAHPAY |
2,537,539.0000 UAHPAY |
2,553,443.0000 UAHPAY |
2,566,280.0000 UAHPAY |
| 2024-04-26 |
2,635,363.5825 UAHPAY |
0.0553 BTC |
2,667,216.0000 UAHPAY |
2,613,254.0000 UAHPAY |
2,625,881.0000 UAHPAY |
2,628,961.0000 UAHPAY |
| 2024-04-25 |
2,643,896.8726 UAHPAY |
0.1828 BTC |
2,667,216.0000 UAHPAY |
2,597,048.0000 UAHPAY |
2,631,898.0000 UAHPAY |
2,674,336.0000 UAHPAY |
| 2024-04-24 |
2,719,992.0539 UAHPAY |
0.1800 BTC |
2,761,275.0000 UAHPAY |
2,636,760.0000 UAHPAY |
2,660,114.0000 UAHPAY |
2,660,114.0000 UAHPAY |
| 2024-04-23 |
2,757,610.1585 UAHPAY |
0.1791 BTC |
2,798,328.0000 UAHPAY |
2,733,633.0000 UAHPAY |
2,746,591.0000 UAHPAY |
2,746,591.0000 UAHPAY |
| 2024-04-22 |
2,755,135.1946 UAHPAY |
0.2297 BTC |
2,731,727.0000 UAHPAY |
2,714,886.0000 UAHPAY |
2,724,712.0000 UAHPAY |
2,813,289.0000 UAHPAY |
| 2024-04-21 |
2,737,264.5087 UAHPAY |
0.2170 BTC |
2,739,279.0000 UAHPAY |
2,707,246.0000 UAHPAY |
2,724,712.0000 UAHPAY |
2,734,686.0000 UAHPAY |
| 2024-04-20 |
2,721,601.3460 UAHPAY |
0.1307 BTC |
2,695,810.0000 UAHPAY |
2,667,342.0000 UAHPAY |
2,688,633.0000 UAHPAY |
2,741,968.0000 UAHPAY |
| 2024-04-19 |
2,620,457.0226 UAHPAY |
0.8567 BTC |
2,667,216.0000 UAHPAY |
2,514,532.0000 UAHPAY |
2,576,360.0000 UAHPAY |
2,688,633.0000 UAHPAY |
| 2024-04-18 |
2,646,936.3990 UAHPAY |
0.3601 BTC |
2,588,389.0000 UAHPAY |
2,560,392.0000 UAHPAY |
2,586,722.0000 UAHPAY |
2,674,803.0000 UAHPAY |
| 2024-04-17 |
2,628,211.2066 UAHPAY |
0.3441 BTC |
2,681,026.0000 UAHPAY |
2,521,399.0000 UAHPAY |
2,573,523.0000 UAHPAY |
2,593,347.0000 UAHPAY |
| 2024-04-16 |
2,638,442.7577 UAHPAY |
0.3205 BTC |
2,653,784.0000 UAHPAY |
2,586,722.0000 UAHPAY |
2,631,342.0000 UAHPAY |
2,687,784.0000 UAHPAY |
| 2024-04-15 |
2,750,757.5719 UAHPAY |
0.3505 BTC |
2,757,529.0000 UAHPAY |
2,626,725.0000 UAHPAY |
2,653,737.0000 UAHPAY |
2,653,737.0000 UAHPAY |
| 2024-04-14 |
2,711,394.0954 UAHPAY |
1.2283 BTC |
2,736,451.0000 UAHPAY |
2,644,244.0000 UAHPAY |
2,688,876.0000 UAHPAY |
2,764,591.0000 UAHPAY |
| 2024-04-13 |
2,684,355.7377 UAHPAY |
2.9388 BTC |
2,836,213.0000 UAHPAY |
2,586,722.0000 UAHPAY |
2,687,893.0000 UAHPAY |
2,757,529.0000 UAHPAY |
| 2024-04-12 |
2,830,414.1120 UAHPAY |
0.4978 BTC |
2,872,718.0000 UAHPAY |
2,764,591.0000 UAHPAY |
2,807,345.0000 UAHPAY |
2,828,969.0000 UAHPAY |
| 2024-04-11 |
2,883,672.7175 UAHPAY |
0.0874 BTC |
2,902,260.0000 UAHPAY |
2,850,000.0000 UAHPAY |
2,865,380.0000 UAHPAY |
2,872,718.0000 UAHPAY |
| 2024-04-10 |
2,842,860.3701 UAHPAY |
0.2851 BTC |
2,853,438.0000 UAHPAY |
2,777,968.0000 UAHPAY |
2,828,969.0000 UAHPAY |
2,909,692.0000 UAHPAY |
| 2024-04-09 |
2,942,750.9000 UAHPAY |
1.4386 BTC |
3,109,803.0000 UAHPAY |
2,833,770.0000 UAHPAY |
2,853,523.0000 UAHPAY |
2,868,231.0000 UAHPAY |
| 2024-04-08 |
3,090,166.1445 UAHPAY |
0.2957 BTC |
2,976,587.0000 UAHPAY |
2,969,844.0000 UAHPAY |
2,969,844.0000 UAHPAY |
3,109,769.0000 UAHPAY |
| 2024-04-07 |
2,988,341.3858 UAHPAY |
0.4697 BTC |
2,963,256.0000 UAHPAY |
2,963,256.0000 UAHPAY |
2,977,449.0000 UAHPAY |
2,985,074.0000 UAHPAY |
| 2024-04-06 |
2,930,502.5153 UAHPAY |
0.3371 BTC |
2,918,067.0000 UAHPAY |
2,894,846.0000 UAHPAY |
2,894,846.0000 UAHPAY |
2,969,844.0000 UAHPAY |
| 2024-04-05 |
2,883,557.9670 UAHPAY |
0.1552 BTC |
2,924,615.0000 UAHPAY |
2,828,971.0000 UAHPAY |
2,864,895.0000 UAHPAY |
2,918,067.0000 UAHPAY |
| 2024-04-04 |
2,875,074.6472 UAHPAY |
0.2122 BTC |
2,821,742.0000 UAHPAY |
2,781,994.0000 UAHPAY |
2,796,759.0000 UAHPAY |
2,917,143.0000 UAHPAY |
| 2024-04-03 |
2,839,354.2923 UAHPAY |
0.3166 BTC |
2,821,742.0000 UAHPAY |
2,789,001.0000 UAHPAY |
2,814,534.0000 UAHPAY |
2,821,474.0000 UAHPAY |
| 2024-04-02 |
2,892,250.0856 UAHPAY |
0.4352 BTC |
3,039,001.0000 UAHPAY |
2,800,429.0000 UAHPAY |
2,836,214.0000 UAHPAY |
2,845,809.0000 UAHPAY |
| 2024-04-01 |
3,015,403.4566 UAHPAY |
0.6197 BTC |
3,117,734.0000 UAHPAY |
2,940,004.0000 UAHPAY |
2,992,719.0000 UAHPAY |
3,053,587.0000 UAHPAY |
| 2024-03-31 |
3,101,793.6470 UAHPAY |
0.2737 BTC |
3,109,769.0000 UAHPAY |
3,062,410.0000 UAHPAY |
3,078,156.0000 UAHPAY |
3,125,718.0000 UAHPAY |
| 2024-03-30 |
3,113,591.8997 UAHPAY |
0.4094 BTC |
3,223,143.0000 UAHPAY |
3,051,985.0000 UAHPAY |
3,082,165.0000 UAHPAY |
3,093,909.0000 UAHPAY |
| 2024-03-29 |
3,231,834.4532 UAHPAY |
0.4229 BTC |
3,304,236.0000 UAHPAY |
3,182,187.0000 UAHPAY |
3,219,780.0000 UAHPAY |
3,232,673.0000 UAHPAY |
| 2024-03-28 |
3,303,306.7295 UAHPAY |
0.6281 BTC |
3,252,392.0000 UAHPAY |
3,231,397.0000 UAHPAY |
3,242,268.0000 UAHPAY |
3,312,361.0000 UAHPAY |
| 2024-03-27 |
3,251,179.0622 UAHPAY |
0.7651 BTC |
3,272,988.0000 UAHPAY |
3,200,242.0000 UAHPAY |
3,223,143.0000 UAHPAY |
3,260,200.0000 UAHPAY |
| 2024-03-26 |
3,293,306.9005 UAHPAY |
0.6809 BTC |
3,268,239.0000 UAHPAY |
3,231,397.0000 UAHPAY |
3,264,627.0000 UAHPAY |
3,289,499.0000 UAHPAY |
| 2024-03-25 |
3,230,752.3641 UAHPAY |
0.7074 BTC |
3,117,734.0000 UAHPAY |
3,090,545.0000 UAHPAY |
3,101,826.0000 UAHPAY |
3,285,424.0000 UAHPAY |
| 2024-03-24 |
3,046,342.5316 UAHPAY |
0.2697 BTC |
3,000,384.0000 UAHPAY |
2,992,719.0000 UAHPAY |
3,004,960.0000 UAHPAY |
3,125,718.0000 UAHPAY |
| 2024-03-23 |
3,025,814.1576 UAHPAY |
0.3690 BTC |
2,969,844.0000 UAHPAY |
2,939,614.0000 UAHPAY |
2,969,844.0000 UAHPAY |
3,016,759.0000 UAHPAY |
| 2024-03-22 |
2,996,714.8162 UAHPAY |
0.3695 BTC |
3,038,676.0000 UAHPAY |
2,900,000.0000 UAHPAY |
2,939,614.0000 UAHPAY |
2,956,427.0000 UAHPAY |
| 2024-03-21 |
3,055,663.2949 UAHPAY |
0.9015 BTC |
3,131,846.0000 UAHPAY |
2,991,899.0000 UAHPAY |
3,031,238.0000 UAHPAY |
3,031,238.0000 UAHPAY |
| 2024-03-20 |
2,916,470.0108 UAHPAY |
1.0354 BTC |
2,856,483.0000 UAHPAY |
2,790,878.0000 UAHPAY |
2,840,622.0000 UAHPAY |
3,131,284.0000 UAHPAY |
| 2024-03-19 |
2,953,369.0290 UAHPAY |
1.6029 BTC |
3,093,657.0000 UAHPAY |
2,857,003.0000 UAHPAY |
2,872,718.0000 UAHPAY |
2,857,447.0000 UAHPAY |
| 2024-03-18 |
3,093,116.8934 UAHPAY |
0.5312 BTC |
3,125,718.0000 UAHPAY |
3,033,902.0000 UAHPAY |
3,073,272.0000 UAHPAY |
3,101,817.0000 UAHPAY |