Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,070,412.3807 UAHPAY |
0.6538 BTC |
3,000,384.0000 UAHPAY |
2,954,690.0000 UAHPAY |
3,004,538.0000 UAHPAY |
3,125,397.0000 UAHPAY |
| 2024-03-16 |
3,094,137.0143 UAHPAY |
0.6250 BTC |
3,182,186.0000 UAHPAY |
2,963,951.0000 UAHPAY |
3,037,434.0000 UAHPAY |
2,993,816.0000 UAHPAY |
| 2024-03-15 |
3,119,754.6458 UAHPAY |
2.4065 BTC |
3,272,988.0000 UAHPAY |
2,999,925.0000 UAHPAY |
3,093,902.0000 UAHPAY |
3,150,000.0000 UAHPAY |
| 2024-03-14 |
3,258,504.8533 UAHPAY |
1.3329 BTC |
3,349,074.0000 UAHPAY |
3,141,749.0000 UAHPAY |
3,214,909.0000 UAHPAY |
3,279,263.0000 UAHPAY |
| 2024-03-13 |
3,314,242.1386 UAHPAY |
0.7838 BTC |
3,262,316.0000 UAHPAY |
3,262,316.0000 UAHPAY |
3,264,627.0000 UAHPAY |
3,338,036.0000 UAHPAY |
| 2024-03-12 |
3,231,791.6742 UAHPAY |
1.0014 BTC |
3,268,782.0000 UAHPAY |
3,093,541.0000 UAHPAY |
3,230,200.0000 UAHPAY |
3,256,288.0000 UAHPAY |
| 2024-03-11 |
3,220,433.6054 UAHPAY |
0.7166 BTC |
3,117,763.0000 UAHPAY |
3,054,587.0000 UAHPAY |
3,100,930.0000 UAHPAY |
3,272,238.0000 UAHPAY |
| 2024-03-10 |
3,139,013.8519 UAHPAY |
0.6869 BTC |
3,095,262.0000 UAHPAY |
3,093,902.0000 UAHPAY |
3,095,262.0000 UAHPAY |
3,125,718.0000 UAHPAY |
| 2024-03-09 |
3,090,839.0001 UAHPAY |
0.4666 BTC |
3,088,297.0000 UAHPAY |
3,075,234.0000 UAHPAY |
3,085,895.0000 UAHPAY |
3,102,464.0000 UAHPAY |
| 2024-03-08 |
3,060,315.8026 UAHPAY |
1.4288 BTC |
3,031,238.0000 UAHPAY |
2,992,093.0000 UAHPAY |
3,033,229.0000 UAHPAY |
3,089,755.0000 UAHPAY |
| 2024-03-07 |
3,020,009.4821 UAHPAY |
0.7396 BTC |
2,985,075.0000 UAHPAY |
2,973,892.0000 UAHPAY |
2,992,719.0000 UAHPAY |
3,041,946.0000 UAHPAY |
| 2024-03-06 |
3,001,582.1678 UAHPAY |
1.1292 BTC |
2,894,846.0000 UAHPAY |
2,856,454.0000 UAHPAY |
2,880,075.0000 UAHPAY |
2,991,634.0000 UAHPAY |
| 2024-03-05 |
2,924,930.3113 UAHPAY |
2.3432 BTC |
3,091,831.0000 UAHPAY |
2,600,000.0000 UAHPAY |
2,865,380.0000 UAHPAY |
2,909,692.0000 UAHPAY |
| 2024-03-04 |
2,969,456.0032 UAHPAY |
0.8520 BTC |
2,865,380.0000 UAHPAY |
2,826,093.0000 UAHPAY |
2,878,587.0000 UAHPAY |
3,095,815.0000 UAHPAY |
| 2024-03-03 |
2,819,412.3962 UAHPAY |
1.4365 BTC |
2,809,895.0000 UAHPAY |
2,779,754.0000 UAHPAY |
2,798,695.0000 UAHPAY |
2,852,223.0000 UAHPAY |
| 2024-03-02 |
2,806,946.0574 UAHPAY |
0.8177 BTC |
2,824,610.0000 UAHPAY |
2,778,769.0000 UAHPAY |
2,793,020.0000 UAHPAY |
2,805,966.0000 UAHPAY |
| 2024-03-01 |
2,804,689.9689 UAHPAY |
0.6719 BTC |
2,787,641.0000 UAHPAY |
2,761,485.0000 UAHPAY |
2,785,886.0000 UAHPAY |
2,833,262.0000 UAHPAY |
| 2024-02-29 |
2,818,516.3398 UAHPAY |
1.1610 BTC |
2,840,429.0000 UAHPAY |
2,750,000.0000 UAHPAY |
2,793,020.0000 UAHPAY |
2,793,020.0000 UAHPAY |
| 2024-02-28 |
2,759,084.4455 UAHPAY |
1.3161 BTC |
2,595,631.0000 UAHPAY |
2,583,896.0000 UAHPAY |
2,593,347.0000 UAHPAY |
2,850,760.0000 UAHPAY |
| 2024-02-27 |
2,578,280.4506 UAHPAY |
1.8897 BTC |
2,495,734.0000 UAHPAY |
2,489,390.0000 UAHPAY |
2,502,124.0000 UAHPAY |
2,602,365.0000 UAHPAY |
| 2024-02-26 |
2,402,758.6388 UAHPAY |
0.7618 BTC |
2,372,384.0000 UAHPAY |
2,335,163.0000 UAHPAY |
2,344,552.0000 UAHPAY |
2,495,734.0000 UAHPAY |
| 2024-02-25 |
2,364,975.5606 UAHPAY |
0.4436 BTC |
2,360,786.0000 UAHPAY |
2,350,211.0000 UAHPAY |
2,359,177.0000 UAHPAY |
2,372,384.0000 UAHPAY |
| 2024-02-24 |
2,353,074.9852 UAHPAY |
0.4229 BTC |
2,323,248.0000 UAHPAY |
2,314,521.0000 UAHPAY |
2,317,314.0000 UAHPAY |
2,362,521.0000 UAHPAY |
| 2024-02-23 |
2,337,384.3275 UAHPAY |
0.3943 BTC |
2,352,282.0000 UAHPAY |
2,311,394.0000 UAHPAY |
2,323,248.0000 UAHPAY |
2,323,248.0000 UAHPAY |
| 2024-02-22 |
2,343,624.1712 UAHPAY |
0.7003 BTC |
2,360,418.0000 UAHPAY |
2,326,599.0000 UAHPAY |
2,341,144.0000 UAHPAY |
2,359,176.0000 UAHPAY |
| 2024-02-21 |
2,332,749.3275 UAHPAY |
0.8467 BTC |
2,379,162.0000 UAHPAY |
2,311,111.0000 UAHPAY |
2,323,248.0000 UAHPAY |
2,355,200.0000 UAHPAY |
| 2024-02-20 |
2,366,033.5833 UAHPAY |
0.7327 BTC |
2,357,304.0000 UAHPAY |
2,317,314.0000 UAHPAY |
2,335,323.0000 UAHPAY |
2,375,400.0000 UAHPAY |
| 2024-02-19 |
2,372,924.9461 UAHPAY |
0.6776 BTC |
2,371,276.0000 UAHPAY |
2,347,187.0000 UAHPAY |
2,361,708.0000 UAHPAY |
2,359,177.0000 UAHPAY |
| 2024-02-18 |
2,358,488.4714 UAHPAY |
0.4301 BTC |
2,344,260.0000 UAHPAY |
2,326,913.0000 UAHPAY |
2,335,163.0000 UAHPAY |
2,376,571.0000 UAHPAY |
| 2024-02-17 |
2,345,257.3402 UAHPAY |
0.2794 BTC |
2,370,831.0000 UAHPAY |
2,304,796.0000 UAHPAY |
2,312,997.0000 UAHPAY |
2,349,785.0000 UAHPAY |
| 2024-02-16 |
2,370,607.6198 UAHPAY |
0.6499 BTC |
2,362,256.0000 UAHPAY |
2,349,210.0000 UAHPAY |
2,356,626.0000 UAHPAY |
2,362,965.0000 UAHPAY |
| 2024-02-15 |
2,373,312.7969 UAHPAY |
2.1805 BTC |
2,359,177.0000 UAHPAY |
2,338,703.0000 UAHPAY |
2,353,150.0000 UAHPAY |
2,359,776.0000 UAHPAY |
| 2024-02-14 |
2,330,982.4553 UAHPAY |
0.8639 BTC |
2,253,024.0000 UAHPAY |
2,238,214.0000 UAHPAY |
2,247,269.0000 UAHPAY |
2,353,150.0000 UAHPAY |
| 2024-02-13 |
2,225,583.2220 UAHPAY |
0.8687 BTC |
2,262,794.0000 UAHPAY |
2,189,870.0000 UAHPAY |
2,215,899.0000 UAHPAY |
2,247,269.0000 UAHPAY |
| 2024-02-12 |
2,219,855.3336 UAHPAY |
1.3621 BTC |
2,196,129.0000 UAHPAY |
2,162,683.0000 UAHPAY |
2,168,222.0000 UAHPAY |
2,258,794.0000 UAHPAY |
| 2024-02-11 |
2,183,370.4957 UAHPAY |
0.3449 BTC |
2,162,683.0000 UAHPAY |
2,160,000.0000 UAHPAY |
2,160,001.0000 UAHPAY |
2,181,000.0000 UAHPAY |
| 2024-02-10 |
2,165,784.1857 UAHPAY |
1.5540 BTC |
2,140,243.0000 UAHPAY |
2,129,747.0000 UAHPAY |
2,137,722.0000 UAHPAY |
2,170,045.0000 UAHPAY |
| 2024-02-09 |
2,130,211.6856 UAHPAY |
1.4911 BTC |
2,057,129.0000 UAHPAY |
2,054,836.0000 UAHPAY |
2,057,721.0000 UAHPAY |
2,141,937.0000 UAHPAY |
| 2024-02-08 |
2,023,028.6835 UAHPAY |
0.8978 BTC |
2,002,943.0000 UAHPAY |
1,999,250.0000 UAHPAY |
2,009,534.0000 UAHPAY |
2,058,493.0000 UAHPAY |
| 2024-02-07 |
1,948,158.6581 UAHPAY |
0.7869 BTC |
1,949,318.0000 UAHPAY |
1,932,456.0000 UAHPAY |
1,934,678.0000 UAHPAY |
1,998,084.0000 UAHPAY |
| 2024-02-06 |
1,935,718.9041 UAHPAY |
0.6155 BTC |
1,912,821.0000 UAHPAY |
1,912,820.0000 UAHPAY |
1,912,822.0000 UAHPAY |
1,946,136.0000 UAHPAY |
| 2024-02-05 |
1,917,191.0909 UAHPAY |
0.6202 BTC |
1,893,355.0000 UAHPAY |
1,888,513.0000 UAHPAY |
1,898,007.0000 UAHPAY |
1,915,536.0000 UAHPAY |
| 2024-02-04 |
1,911,945.6356 UAHPAY |
0.4650 BTC |
1,918,212.0000 UAHPAY |
1,882,832.0000 UAHPAY |
1,898,198.0000 UAHPAY |
1,898,198.0000 UAHPAY |
| 2024-02-03 |
1,922,875.5113 UAHPAY |
0.3024 BTC |
1,927,551.0000 UAHPAY |
1,915,327.0000 UAHPAY |
1,915,878.0000 UAHPAY |
1,915,327.0000 UAHPAY |
| 2024-02-02 |
1,915,711.5970 UAHPAY |
0.5189 BTC |
1,917,718.0000 UAHPAY |
1,893,353.0000 UAHPAY |
1,903,059.0000 UAHPAY |
1,925,998.0000 UAHPAY |
| 2024-02-01 |
1,888,971.8325 UAHPAY |
0.4467 BTC |
1,893,349.0000 UAHPAY |
1,868,905.0000 UAHPAY |
1,874,077.0000 UAHPAY |
1,907,933.0000 UAHPAY |
| 2024-01-31 |
1,910,125.5824 UAHPAY |
0.6931 BTC |
1,912,819.0000 UAHPAY |
1,880,045.0000 UAHPAY |
1,893,349.0000 UAHPAY |
1,897,000.0000 UAHPAY |
| 2024-01-30 |
1,926,254.1743 UAHPAY |
0.7656 BTC |
1,917,718.0000 UAHPAY |
1,910,000.0000 UAHPAY |
1,917,718.0000 UAHPAY |
1,910,000.0000 UAHPAY |
| 2024-01-29 |
1,885,598.5550 UAHPAY |
0.3180 BTC |
1,864,515.0000 UAHPAY |
1,855,001.0000 UAHPAY |
1,863,598.0000 UAHPAY |
1,922,629.0000 UAHPAY |
| 2024-01-28 |
1,870,452.1072 UAHPAY |
0.5265 BTC |
1,863,856.0000 UAHPAY |
1,850,000.0000 UAHPAY |
1,855,001.0000 UAHPAY |
1,855,001.0000 UAHPAY |