Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
1,910,125.5824 UAHPAY |
0.6931 BTC |
1,912,819.0000 UAHPAY |
1,880,045.0000 UAHPAY |
1,893,349.0000 UAHPAY |
1,897,000.0000 UAHPAY |
| 2024-01-30 |
1,926,254.1743 UAHPAY |
0.7656 BTC |
1,917,718.0000 UAHPAY |
1,910,000.0000 UAHPAY |
1,917,718.0000 UAHPAY |
1,910,000.0000 UAHPAY |
| 2024-01-29 |
1,885,598.5550 UAHPAY |
0.3180 BTC |
1,864,515.0000 UAHPAY |
1,855,001.0000 UAHPAY |
1,863,598.0000 UAHPAY |
1,922,629.0000 UAHPAY |
| 2024-01-28 |
1,870,452.1072 UAHPAY |
0.5265 BTC |
1,863,856.0000 UAHPAY |
1,850,000.0000 UAHPAY |
1,855,001.0000 UAHPAY |
1,855,001.0000 UAHPAY |
| 2024-01-27 |
1,855,951.5574 UAHPAY |
0.2445 BTC |
1,856,591.0000 UAHPAY |
1,845,536.0000 UAHPAY |
1,852,638.0000 UAHPAY |
1,864,516.0000 UAHPAY |
| 2024-01-26 |
1,825,135.9767 UAHPAY |
0.4024 BTC |
1,773,207.0000 UAHPAY |
1,767,040.0000 UAHPAY |
1,773,207.0000 UAHPAY |
1,865,923.0000 UAHPAY |
| 2024-01-25 |
1,774,397.5728 UAHPAY |
0.3240 BTC |
1,785,180.0000 UAHPAY |
1,755,807.0000 UAHPAY |
1,763,601.0000 UAHPAY |
1,773,207.0000 UAHPAY |
| 2024-01-24 |
1,778,912.0291 UAHPAY |
0.9244 BTC |
1,770,000.0000 UAHPAY |
1,752,204.0000 UAHPAY |
1,756,260.0000 UAHPAY |
1,771,534.0000 UAHPAY |
| 2024-01-23 |
1,719,673.6508 UAHPAY |
0.8057 BTC |
1,735,654.0000 UAHPAY |
1,697,100.0000 UAHPAY |
1,713,595.0000 UAHPAY |
1,760,000.0000 UAHPAY |
| 2024-01-22 |
1,796,774.6209 UAHPAY |
1.0239 BTC |
1,860,999.0000 UAHPAY |
1,722,200.0000 UAHPAY |
1,749,023.0000 UAHPAY |
1,740,099.0000 UAHPAY |
| 2024-01-21 |
1,865,250.8386 UAHPAY |
0.5580 BTC |
1,864,937.0000 UAHPAY |
1,855,001.0000 UAHPAY |
1,860,000.0000 UAHPAY |
1,857,585.0000 UAHPAY |
| 2024-01-20 |
1,864,426.4311 UAHPAY |
0.8340 BTC |
1,874,077.0000 UAHPAY |
1,855,000.0000 UAHPAY |
1,860,475.0000 UAHPAY |
1,868,219.0000 UAHPAY |
| 2024-01-19 |
1,865,257.2596 UAHPAY |
0.6089 BTC |
1,886,456.0000 UAHPAY |
1,817,430.0000 UAHPAY |
1,849,777.0000 UAHPAY |
1,878,563.0000 UAHPAY |
| 2024-01-18 |
1,922,168.8954 UAHPAY |
0.6584 BTC |
1,937,444.0000 UAHPAY |
1,855,002.0000 UAHPAY |
1,880,985.0000 UAHPAY |
1,888,258.0000 UAHPAY |
| 2024-01-17 |
1,937,435.0571 UAHPAY |
0.3727 BTC |
1,957,836.0000 UAHPAY |
1,915,449.0000 UAHPAY |
1,925,310.0000 UAHPAY |
1,944,284.0000 UAHPAY |
| 2024-01-16 |
1,931,187.8161 UAHPAY |
2.6968 BTC |
1,912,819.0000 UAHPAY |
1,907,947.0000 UAHPAY |
1,912,819.0000 UAHPAY |
1,957,836.0000 UAHPAY |
| 2024-01-15 |
1,909,325.6239 UAHPAY |
1.2051 BTC |
1,862,632.0000 UAHPAY |
1,862,632.0000 UAHPAY |
1,883,688.0000 UAHPAY |
1,907,933.0000 UAHPAY |
| 2024-01-14 |
1,898,956.6762 UAHPAY |
0.6516 BTC |
1,903,072.0000 UAHPAY |
1,864,515.0000 UAHPAY |
1,878,877.0000 UAHPAY |
1,864,515.0000 UAHPAY |
| 2024-01-13 |
1,904,622.5579 UAHPAY |
1.1033 BTC |
1,899,305.0000 UAHPAY |
1,881,789.0000 UAHPAY |
1,888,513.0000 UAHPAY |
1,914,133.0000 UAHPAY |
| 2024-01-12 |
1,988,638.7006 UAHPAY |
2.2714 BTC |
2,054,835.0000 UAHPAY |
1,853,473.0000 UAHPAY |
1,903,059.0000 UAHPAY |
1,903,059.0000 UAHPAY |
| 2024-01-11 |
2,085,012.1024 UAHPAY |
2.4532 BTC |
2,065,372.0000 UAHPAY |
2,030,000.0000 UAHPAY |
2,041,938.0000 UAHPAY |
2,063,313.0000 UAHPAY |
| 2024-01-10 |
2,033,956.9266 UAHPAY |
1.2898 BTC |
2,044,771.0000 UAHPAY |
1,977,491.0000 UAHPAY |
2,020,000.0000 UAHPAY |
2,065,585.0000 UAHPAY |
| 2024-01-09 |
2,076,244.0364 UAHPAY |
1.4699 BTC |
2,075,965.0000 UAHPAY |
2,010,002.0000 UAHPAY |
2,050,500.0000 UAHPAY |
2,051,741.0000 UAHPAY |
| 2024-01-08 |
1,994,906.1076 UAHPAY |
1.3191 BTC |
1,941,002.0000 UAHPAY |
1,920,000.0000 UAHPAY |
1,926,908.0000 UAHPAY |
2,079,142.0000 UAHPAY |
| 2024-01-07 |
1,939,698.9447 UAHPAY |
0.4993 BTC |
1,932,020.0000 UAHPAY |
1,922,642.0000 UAHPAY |
1,927,607.0000 UAHPAY |
1,927,553.0000 UAHPAY |
| 2024-01-06 |
1,923,623.0098 UAHPAY |
1.5597 BTC |
1,927,554.0000 UAHPAY |
1,888,314.0000 UAHPAY |
1,917,717.0000 UAHPAY |
1,928,266.0000 UAHPAY |
| 2024-01-05 |
1,909,182.4730 UAHPAY |
1.6486 BTC |
1,923,316.0000 UAHPAY |
1,880,000.0000 UAHPAY |
1,898,198.0000 UAHPAY |
1,925,842.0000 UAHPAY |
| 2024-01-04 |
1,918,049.6693 UAHPAY |
0.8531 BTC |
1,843,697.0000 UAHPAY |
1,840,822.0000 UAHPAY |
1,845,536.0000 UAHPAY |
1,932,490.0000 UAHPAY |
| 2024-01-03 |
1,858,868.7626 UAHPAY |
1.9021 BTC |
1,922,629.0000 UAHPAY |
1,770,000.0000 UAHPAY |
1,844,437.0000 UAHPAY |
1,840,000.0000 UAHPAY |
| 2024-01-02 |
1,894,647.7834 UAHPAY |
2.7347 BTC |
1,869,290.0000 UAHPAY |
1,869,290.0000 UAHPAY |
1,912,820.0000 UAHPAY |
1,912,820.0000 UAHPAY |
| 2024-01-01 |
1,841,066.9303 UAHPAY |
1.4159 BTC |
1,789,751.0000 UAHPAY |
1,786,688.0000 UAHPAY |
1,794,336.0000 UAHPAY |
1,861,257.0000 UAHPAY |
| 2023-12-31 |
1,804,688.6834 UAHPAY |
0.4564 BTC |
1,803,567.0000 UAHPAY |
1,790,001.0000 UAHPAY |
1,798,154.0000 UAHPAY |
1,798,932.0000 UAHPAY |
| 2023-12-30 |
1,796,105.0796 UAHPAY |
0.6263 BTC |
1,788,114.0000 UAHPAY |
1,758,275.0000 UAHPAY |
1,768,825.0000 UAHPAY |
1,806,452.0000 UAHPAY |
| 2023-12-29 |
1,800,456.2404 UAHPAY |
0.8933 BTC |
1,815,596.0000 UAHPAY |
1,770,672.0000 UAHPAY |
1,785,180.0000 UAHPAY |
1,785,439.0000 UAHPAY |
| 2023-12-28 |
1,813,575.7402 UAHPAY |
0.6812 BTC |
1,840,822.0000 UAHPAY |
1,788,041.0000 UAHPAY |
1,801,985.0000 UAHPAY |
1,808,324.0000 UAHPAY |
| 2023-12-27 |
1,827,218.5912 UAHPAY |
0.3633 BTC |
1,812,684.0000 UAHPAY |
1,794,336.0000 UAHPAY |
1,798,931.0000 UAHPAY |
1,843,968.0000 UAHPAY |
| 2023-12-26 |
1,804,487.5537 UAHPAY |
1.1351 BTC |
1,854,416.0000 UAHPAY |
1,778,932.0000 UAHPAY |
1,793,430.0000 UAHPAY |
1,809,930.0000 UAHPAY |
| 2023-12-25 |
1,843,750.0333 UAHPAY |
0.5521 BTC |
1,833,033.0000 UAHPAY |
1,822,085.0000 UAHPAY |
1,828,460.0000 UAHPAY |
1,856,738.0000 UAHPAY |
| 2023-12-24 |
1,833,622.3327 UAHPAY |
2.6372 BTC |
1,848,982.0000 UAHPAY |
1,823,161.0000 UAHPAY |
1,838,685.0000 UAHPAY |
1,840,821.0000 UAHPAY |
| 2023-12-23 |
1,845,245.7287 UAHPAY |
0.3408 BTC |
1,855,001.0000 UAHPAY |
1,829,305.0000 UAHPAY |
1,840,822.0000 UAHPAY |
1,849,952.0000 UAHPAY |
| 2023-12-22 |
1,856,495.3690 UAHPAY |
1.2806 BTC |
1,845,538.0000 UAHPAY |
1,832,336.0000 UAHPAY |
1,845,539.0000 UAHPAY |
1,849,741.0000 UAHPAY |
| 2023-12-21 |
1,842,192.6142 UAHPAY |
0.4456 BTC |
1,840,822.0000 UAHPAY |
1,825,858.0000 UAHPAY |
1,836,120.0000 UAHPAY |
1,854,835.0000 UAHPAY |
| 2023-12-20 |
1,832,477.0174 UAHPAY |
1.8077 BTC |
1,783,009.0000 UAHPAY |
1,779,237.0000 UAHPAY |
1,785,180.0000 UAHPAY |
1,834,836.0000 UAHPAY |
| 2023-12-19 |
1,799,866.2425 UAHPAY |
0.7423 BTC |
1,793,073.0000 UAHPAY |
1,765,583.0000 UAHPAY |
1,778,497.0000 UAHPAY |
1,780,650.0000 UAHPAY |
| 2023-12-18 |
1,741,091.6327 UAHPAY |
0.7541 BTC |
1,735,654.0000 UAHPAY |
1,709,221.0000 UAHPAY |
1,722,387.0000 UAHPAY |
1,793,073.0000 UAHPAY |
| 2023-12-17 |
1,759,604.6242 UAHPAY |
6.9849 BTC |
1,768,739.0000 UAHPAY |
1,744,555.0000 UAHPAY |
1,751,772.0000 UAHPAY |
1,751,772.0000 UAHPAY |
| 2023-12-16 |
1,758,925.3143 UAHPAY |
5.2460 BTC |
1,758,289.0000 UAHPAY |
1,751,502.0000 UAHPAY |
1,759,091.0000 UAHPAY |
1,768,180.0000 UAHPAY |
| 2023-12-15 |
1,759,328.8212 UAHPAY |
1.0849 BTC |
1,789,752.0000 UAHPAY |
1,737,943.0000 UAHPAY |
1,750,321.0000 UAHPAY |
1,758,374.0000 UAHPAY |
| 2023-12-14 |
1,762,604.9262 UAHPAY |
3.3285 BTC |
1,767,009.0000 UAHPAY |
1,735,659.0000 UAHPAY |
1,759,327.0000 UAHPAY |
1,789,752.0000 UAHPAY |
| 2023-12-13 |
1,721,311.8151 UAHPAY |
0.2828 BTC |
1,709,221.0000 UAHPAY |
1,678,891.0000 UAHPAY |
1,686,047.0000 UAHPAY |
1,769,117.0000 UAHPAY |