Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,994,906.1076 UAHPAY |
1.3191 BTC |
1,941,002.0000 UAHPAY |
1,920,000.0000 UAHPAY |
1,926,908.0000 UAHPAY |
2,079,142.0000 UAHPAY |
| 2024-01-07 |
1,939,698.9447 UAHPAY |
0.4993 BTC |
1,932,020.0000 UAHPAY |
1,922,642.0000 UAHPAY |
1,927,607.0000 UAHPAY |
1,927,553.0000 UAHPAY |
| 2024-01-06 |
1,923,623.0098 UAHPAY |
1.5597 BTC |
1,927,554.0000 UAHPAY |
1,888,314.0000 UAHPAY |
1,917,717.0000 UAHPAY |
1,928,266.0000 UAHPAY |
| 2024-01-05 |
1,909,182.4730 UAHPAY |
1.6486 BTC |
1,923,316.0000 UAHPAY |
1,880,000.0000 UAHPAY |
1,898,198.0000 UAHPAY |
1,925,842.0000 UAHPAY |
| 2024-01-04 |
1,918,049.6693 UAHPAY |
0.8531 BTC |
1,843,697.0000 UAHPAY |
1,840,822.0000 UAHPAY |
1,845,536.0000 UAHPAY |
1,932,490.0000 UAHPAY |
| 2024-01-03 |
1,858,868.7626 UAHPAY |
1.9021 BTC |
1,922,629.0000 UAHPAY |
1,770,000.0000 UAHPAY |
1,844,437.0000 UAHPAY |
1,840,000.0000 UAHPAY |
| 2024-01-02 |
1,894,647.7834 UAHPAY |
2.7347 BTC |
1,869,290.0000 UAHPAY |
1,869,290.0000 UAHPAY |
1,912,820.0000 UAHPAY |
1,912,820.0000 UAHPAY |
| 2024-01-01 |
1,841,066.9303 UAHPAY |
1.4159 BTC |
1,789,751.0000 UAHPAY |
1,786,688.0000 UAHPAY |
1,794,336.0000 UAHPAY |
1,861,257.0000 UAHPAY |
| 2023-12-31 |
1,804,688.6834 UAHPAY |
0.4564 BTC |
1,803,567.0000 UAHPAY |
1,790,001.0000 UAHPAY |
1,798,154.0000 UAHPAY |
1,798,932.0000 UAHPAY |
| 2023-12-30 |
1,796,105.0796 UAHPAY |
0.6263 BTC |
1,788,114.0000 UAHPAY |
1,758,275.0000 UAHPAY |
1,768,825.0000 UAHPAY |
1,806,452.0000 UAHPAY |
| 2023-12-29 |
1,800,456.2404 UAHPAY |
0.8933 BTC |
1,815,596.0000 UAHPAY |
1,770,672.0000 UAHPAY |
1,785,180.0000 UAHPAY |
1,785,439.0000 UAHPAY |
| 2023-12-28 |
1,813,575.7402 UAHPAY |
0.6812 BTC |
1,840,822.0000 UAHPAY |
1,788,041.0000 UAHPAY |
1,801,985.0000 UAHPAY |
1,808,324.0000 UAHPAY |
| 2023-12-27 |
1,827,218.5912 UAHPAY |
0.3633 BTC |
1,812,684.0000 UAHPAY |
1,794,336.0000 UAHPAY |
1,798,931.0000 UAHPAY |
1,843,968.0000 UAHPAY |
| 2023-12-26 |
1,804,487.5537 UAHPAY |
1.1351 BTC |
1,854,416.0000 UAHPAY |
1,778,932.0000 UAHPAY |
1,793,430.0000 UAHPAY |
1,809,930.0000 UAHPAY |
| 2023-12-25 |
1,843,750.0333 UAHPAY |
0.5521 BTC |
1,833,033.0000 UAHPAY |
1,822,085.0000 UAHPAY |
1,828,460.0000 UAHPAY |
1,856,738.0000 UAHPAY |
| 2023-12-24 |
1,833,622.3327 UAHPAY |
2.6372 BTC |
1,848,982.0000 UAHPAY |
1,823,161.0000 UAHPAY |
1,838,685.0000 UAHPAY |
1,840,821.0000 UAHPAY |
| 2023-12-23 |
1,845,245.7287 UAHPAY |
0.3408 BTC |
1,855,001.0000 UAHPAY |
1,829,305.0000 UAHPAY |
1,840,822.0000 UAHPAY |
1,849,952.0000 UAHPAY |
| 2023-12-22 |
1,856,495.3690 UAHPAY |
1.2806 BTC |
1,845,538.0000 UAHPAY |
1,832,336.0000 UAHPAY |
1,845,539.0000 UAHPAY |
1,849,741.0000 UAHPAY |
| 2023-12-21 |
1,842,192.6142 UAHPAY |
0.4456 BTC |
1,840,822.0000 UAHPAY |
1,825,858.0000 UAHPAY |
1,836,120.0000 UAHPAY |
1,854,835.0000 UAHPAY |
| 2023-12-20 |
1,832,477.0174 UAHPAY |
1.8077 BTC |
1,783,009.0000 UAHPAY |
1,779,237.0000 UAHPAY |
1,785,180.0000 UAHPAY |
1,834,836.0000 UAHPAY |
| 2023-12-19 |
1,799,866.2425 UAHPAY |
0.7423 BTC |
1,793,073.0000 UAHPAY |
1,765,583.0000 UAHPAY |
1,778,497.0000 UAHPAY |
1,780,650.0000 UAHPAY |
| 2023-12-18 |
1,741,091.6327 UAHPAY |
0.7541 BTC |
1,735,654.0000 UAHPAY |
1,709,221.0000 UAHPAY |
1,722,387.0000 UAHPAY |
1,793,073.0000 UAHPAY |
| 2023-12-17 |
1,759,604.6242 UAHPAY |
6.9849 BTC |
1,768,739.0000 UAHPAY |
1,744,555.0000 UAHPAY |
1,751,772.0000 UAHPAY |
1,751,772.0000 UAHPAY |
| 2023-12-16 |
1,758,925.3143 UAHPAY |
5.2460 BTC |
1,758,289.0000 UAHPAY |
1,751,502.0000 UAHPAY |
1,759,091.0000 UAHPAY |
1,768,180.0000 UAHPAY |
| 2023-12-15 |
1,759,328.8212 UAHPAY |
1.0849 BTC |
1,789,752.0000 UAHPAY |
1,737,943.0000 UAHPAY |
1,750,321.0000 UAHPAY |
1,758,374.0000 UAHPAY |
| 2023-12-14 |
1,762,604.9262 UAHPAY |
3.3285 BTC |
1,767,009.0000 UAHPAY |
1,735,659.0000 UAHPAY |
1,759,327.0000 UAHPAY |
1,789,752.0000 UAHPAY |
| 2023-12-13 |
1,721,311.8151 UAHPAY |
0.2828 BTC |
1,709,221.0000 UAHPAY |
1,678,891.0000 UAHPAY |
1,686,047.0000 UAHPAY |
1,769,117.0000 UAHPAY |
| 2023-12-12 |
1,711,780.8929 UAHPAY |
0.5773 BTC |
1,696,156.0000 UAHPAY |
1,678,891.0000 UAHPAY |
1,700,000.0000 UAHPAY |
1,704,855.0000 UAHPAY |
| 2023-12-11 |
1,734,928.6537 UAHPAY |
5.0067 BTC |
1,802,349.0000 UAHPAY |
1,495,327.0000 UAHPAY |
1,680,000.0000 UAHPAY |
1,693,279.0000 UAHPAY |
| 2023-12-10 |
1,811,214.7435 UAHPAY |
0.7035 BTC |
1,822,085.0000 UAHPAY |
1,803,538.0000 UAHPAY |
1,805,002.0000 UAHPAY |
1,803,538.0000 UAHPAY |
| 2023-12-09 |
1,830,838.6385 UAHPAY |
0.4864 BTC |
1,835,716.0000 UAHPAY |
1,819,466.0000 UAHPAY |
1,822,422.0000 UAHPAY |
1,826,751.0000 UAHPAY |
| 2023-12-08 |
1,825,826.2800 UAHPAY |
0.7527 BTC |
1,805,153.0000 UAHPAY |
1,794,336.0000 UAHPAY |
1,799,629.0000 UAHPAY |
1,839,821.0000 UAHPAY |
| 2023-12-07 |
1,809,817.5259 UAHPAY |
1.6066 BTC |
1,823,611.0000 UAHPAY |
1,785,185.0000 UAHPAY |
1,801,000.0000 UAHPAY |
1,801,000.0000 UAHPAY |
| 2023-12-06 |
1,826,394.1422 UAHPAY |
1.1513 BTC |
1,832,170.0000 UAHPAY |
1,808,157.0000 UAHPAY |
1,812,788.0000 UAHPAY |
1,822,085.0000 UAHPAY |
| 2023-12-05 |
1,783,605.5371 UAHPAY |
1.7830 BTC |
1,732,996.0000 UAHPAY |
1,717,950.0000 UAHPAY |
1,726,798.0000 UAHPAY |
1,833,903.0000 UAHPAY |
| 2023-12-04 |
1,708,461.8663 UAHPAY |
3.4005 BTC |
1,656,214.0000 UAHPAY |
1,653,327.0000 UAHPAY |
1,664,196.0000 UAHPAY |
1,737,100.0000 UAHPAY |
| 2023-12-03 |
1,637,538.4037 UAHPAY |
3.5449 BTC |
1,630,000.0000 UAHPAY |
1,623,501.0000 UAHPAY |
1,627,791.0000 UAHPAY |
1,664,785.0000 UAHPAY |
| 2023-12-02 |
1,604,171.8378 UAHPAY |
3.3838 BTC |
1,595,470.0000 UAHPAY |
1,591,094.0000 UAHPAY |
1,595,470.0000 UAHPAY |
1,628,780.0000 UAHPAY |
| 2023-12-01 |
1,588,520.0311 UAHPAY |
2.4148 BTC |
1,540,425.0000 UAHPAY |
1,536,988.0000 UAHPAY |
1,540,425.0000 UAHPAY |
1,594,633.0000 UAHPAY |
| 2023-11-30 |
1,542,959.3968 UAHPAY |
0.6417 BTC |
1,543,500.0000 UAHPAY |
1,535,126.0000 UAHPAY |
1,539,050.0000 UAHPAY |
1,539,058.0000 UAHPAY |
| 2023-11-29 |
1,552,715.4132 UAHPAY |
0.5689 BTC |
1,546,951.0000 UAHPAY |
1,537,783.0000 UAHPAY |
1,542,999.0000 UAHPAY |
1,545,454.0000 UAHPAY |
| 2023-11-28 |
1,541,346.9364 UAHPAY |
0.5341 BTC |
1,520,213.0000 UAHPAY |
1,507,679.0000 UAHPAY |
1,511,748.0000 UAHPAY |
1,542,500.0000 UAHPAY |
| 2023-11-27 |
1,525,175.0052 UAHPAY |
0.6467 BTC |
1,545,742.0000 UAHPAY |
1,503,985.0000 UAHPAY |
1,510,113.0000 UAHPAY |
1,516,124.0000 UAHPAY |
| 2023-11-26 |
1,547,231.1412 UAHPAY |
0.5717 BTC |
1,553,488.0000 UAHPAY |
1,531,001.0000 UAHPAY |
1,541,723.0000 UAHPAY |
1,547,754.0000 UAHPAY |
| 2023-11-25 |
1,552,207.5564 UAHPAY |
0.9662 BTC |
1,553,588.0000 UAHPAY |
1,544,529.0000 UAHPAY |
1,553,488.0000 UAHPAY |
1,557,488.0000 UAHPAY |
| 2023-11-24 |
1,552,658.5114 UAHPAY |
2.3237 BTC |
1,537,941.0000 UAHPAY |
1,500,333.0000 UAHPAY |
1,537,941.0000 UAHPAY |
1,553,250.0000 UAHPAY |
| 2023-11-23 |
1,533,530.4123 UAHPAY |
0.9423 BTC |
1,543,254.0000 UAHPAY |
1,516,185.0000 UAHPAY |
1,528,126.0000 UAHPAY |
1,539,116.0000 UAHPAY |
| 2023-11-22 |
1,506,646.9254 UAHPAY |
1.6448 BTC |
1,470,000.0000 UAHPAY |
1,467,519.0000 UAHPAY |
1,488,725.0000 UAHPAY |
1,537,178.0000 UAHPAY |
| 2023-11-21 |
1,512,939.0409 UAHPAY |
11.4033 BTC |
1,542,999.0000 UAHPAY |
1,474,503.0000 UAHPAY |
1,496,360.0000 UAHPAY |
1,480,000.0000 UAHPAY |
| 2023-11-20 |
1,533,886.1025 UAHPAY |
0.6097 BTC |
1,535,126.0000 UAHPAY |
1,510,170.0000 UAHPAY |
1,529,564.0000 UAHPAY |
1,538,776.0000 UAHPAY |