Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1,825,826.2800 UAHPAY |
0.7527 BTC |
1,805,153.0000 UAHPAY |
1,794,336.0000 UAHPAY |
1,799,629.0000 UAHPAY |
1,839,821.0000 UAHPAY |
| 2023-12-07 |
1,809,817.5259 UAHPAY |
1.6066 BTC |
1,823,611.0000 UAHPAY |
1,785,185.0000 UAHPAY |
1,801,000.0000 UAHPAY |
1,801,000.0000 UAHPAY |
| 2023-12-06 |
1,826,394.1422 UAHPAY |
1.1513 BTC |
1,832,170.0000 UAHPAY |
1,808,157.0000 UAHPAY |
1,812,788.0000 UAHPAY |
1,822,085.0000 UAHPAY |
| 2023-12-05 |
1,783,605.5371 UAHPAY |
1.7830 BTC |
1,732,996.0000 UAHPAY |
1,717,950.0000 UAHPAY |
1,726,798.0000 UAHPAY |
1,833,903.0000 UAHPAY |
| 2023-12-04 |
1,708,461.8663 UAHPAY |
3.4005 BTC |
1,656,214.0000 UAHPAY |
1,653,327.0000 UAHPAY |
1,664,196.0000 UAHPAY |
1,737,100.0000 UAHPAY |
| 2023-12-03 |
1,637,538.4037 UAHPAY |
3.5449 BTC |
1,630,000.0000 UAHPAY |
1,623,501.0000 UAHPAY |
1,627,791.0000 UAHPAY |
1,664,785.0000 UAHPAY |
| 2023-12-02 |
1,604,171.8378 UAHPAY |
3.3838 BTC |
1,595,470.0000 UAHPAY |
1,591,094.0000 UAHPAY |
1,595,470.0000 UAHPAY |
1,628,780.0000 UAHPAY |
| 2023-12-01 |
1,588,520.0311 UAHPAY |
2.4148 BTC |
1,540,425.0000 UAHPAY |
1,536,988.0000 UAHPAY |
1,540,425.0000 UAHPAY |
1,594,633.0000 UAHPAY |
| 2023-11-30 |
1,542,959.3968 UAHPAY |
0.6417 BTC |
1,543,500.0000 UAHPAY |
1,535,126.0000 UAHPAY |
1,539,050.0000 UAHPAY |
1,539,058.0000 UAHPAY |
| 2023-11-29 |
1,552,715.4132 UAHPAY |
0.5689 BTC |
1,546,951.0000 UAHPAY |
1,537,783.0000 UAHPAY |
1,542,999.0000 UAHPAY |
1,545,454.0000 UAHPAY |
| 2023-11-28 |
1,541,346.9364 UAHPAY |
0.5341 BTC |
1,520,213.0000 UAHPAY |
1,507,679.0000 UAHPAY |
1,511,748.0000 UAHPAY |
1,542,500.0000 UAHPAY |
| 2023-11-27 |
1,525,175.0052 UAHPAY |
0.6467 BTC |
1,545,742.0000 UAHPAY |
1,503,985.0000 UAHPAY |
1,510,113.0000 UAHPAY |
1,516,124.0000 UAHPAY |
| 2023-11-26 |
1,547,231.1412 UAHPAY |
0.5717 BTC |
1,553,488.0000 UAHPAY |
1,531,001.0000 UAHPAY |
1,541,723.0000 UAHPAY |
1,547,754.0000 UAHPAY |
| 2023-11-25 |
1,552,207.5564 UAHPAY |
0.9662 BTC |
1,553,588.0000 UAHPAY |
1,544,529.0000 UAHPAY |
1,553,488.0000 UAHPAY |
1,557,488.0000 UAHPAY |
| 2023-11-24 |
1,552,658.5114 UAHPAY |
2.3237 BTC |
1,537,941.0000 UAHPAY |
1,500,333.0000 UAHPAY |
1,537,941.0000 UAHPAY |
1,553,250.0000 UAHPAY |
| 2023-11-23 |
1,533,530.4123 UAHPAY |
0.9423 BTC |
1,543,254.0000 UAHPAY |
1,516,185.0000 UAHPAY |
1,528,126.0000 UAHPAY |
1,539,116.0000 UAHPAY |
| 2023-11-22 |
1,506,646.9254 UAHPAY |
1.6448 BTC |
1,470,000.0000 UAHPAY |
1,467,519.0000 UAHPAY |
1,488,725.0000 UAHPAY |
1,537,178.0000 UAHPAY |
| 2023-11-21 |
1,512,939.0409 UAHPAY |
11.4033 BTC |
1,542,999.0000 UAHPAY |
1,474,503.0000 UAHPAY |
1,496,360.0000 UAHPAY |
1,480,000.0000 UAHPAY |
| 2023-11-20 |
1,533,886.1025 UAHPAY |
0.6097 BTC |
1,535,126.0000 UAHPAY |
1,510,170.0000 UAHPAY |
1,529,564.0000 UAHPAY |
1,538,776.0000 UAHPAY |
| 2023-11-19 |
1,507,553.9644 UAHPAY |
0.9304 BTC |
1,503,699.0000 UAHPAY |
1,492,540.0000 UAHPAY |
1,500,000.0000 UAHPAY |
1,540,365.0000 UAHPAY |
| 2023-11-18 |
1,505,159.1010 UAHPAY |
0.6954 BTC |
1,506,513.0000 UAHPAY |
1,490,446.0000 UAHPAY |
1,494,223.0000 UAHPAY |
1,504,166.0000 UAHPAY |
| 2023-11-17 |
1,493,768.8908 UAHPAY |
3.2634 BTC |
1,484,922.0000 UAHPAY |
1,474,138.0000 UAHPAY |
1,483,392.0000 UAHPAY |
1,501,800.0000 UAHPAY |
| 2023-11-16 |
1,508,560.0498 UAHPAY |
1.7169 BTC |
1,553,019.0000 UAHPAY |
1,457,688.0000 UAHPAY |
1,478,429.0000 UAHPAY |
1,484,922.0000 UAHPAY |
| 2023-11-15 |
1,501,586.9804 UAHPAY |
1.8118 BTC |
1,453,999.0000 UAHPAY |
1,450,716.0000 UAHPAY |
1,454,231.0000 UAHPAY |
1,542,999.0000 UAHPAY |
| 2023-11-14 |
1,479,772.4301 UAHPAY |
0.9286 BTC |
1,488,725.0000 UAHPAY |
1,431,270.0000 UAHPAY |
1,451,130.0000 UAHPAY |
1,458,199.0000 UAHPAY |
| 2023-11-13 |
1,506,322.6550 UAHPAY |
1.2986 BTC |
1,514,734.0000 UAHPAY |
1,488,725.0000 UAHPAY |
1,492,779.0000 UAHPAY |
1,492,779.0000 UAHPAY |
| 2023-11-12 |
1,516,105.1842 UAHPAY |
0.4900 BTC |
1,515,619.0000 UAHPAY |
1,504,034.0000 UAHPAY |
1,508,202.0000 UAHPAY |
1,520,709.0000 UAHPAY |
| 2023-11-11 |
1,510,736.9757 UAHPAY |
1.1264 BTC |
1,519,501.0000 UAHPAY |
1,500,000.0000 UAHPAY |
1,505,333.0000 UAHPAY |
1,502,361.0000 UAHPAY |
| 2023-11-10 |
1,510,057.0220 UAHPAY |
2.2120 BTC |
1,493,749.0000 UAHPAY |
1,481,129.0000 UAHPAY |
1,492,537.0000 UAHPAY |
1,527,847.0000 UAHPAY |
| 2023-11-09 |
1,502,711.4501 UAHPAY |
6.1521 BTC |
1,451,130.0000 UAHPAY |
1,451,130.0000 UAHPAY |
1,462,308.0000 UAHPAY |
1,490,463.0000 UAHPAY |
| 2023-11-08 |
1,442,108.6165 UAHPAY |
0.7945 BTC |
1,441,937.0000 UAHPAY |
1,430,000.0000 UAHPAY |
1,436,051.0000 UAHPAY |
1,461,773.0000 UAHPAY |
| 2023-11-07 |
1,432,586.0530 UAHPAY |
1.1676 BTC |
1,425,380.0000 UAHPAY |
1,403,307.0000 UAHPAY |
1,412,072.0000 UAHPAY |
1,438,609.0000 UAHPAY |
| 2023-11-06 |
1,424,790.0319 UAHPAY |
0.7965 BTC |
1,421,739.0000 UAHPAY |
1,410,898.0000 UAHPAY |
1,414,489.0000 UAHPAY |
1,422,261.0000 UAHPAY |
| 2023-11-05 |
1,421,556.1815 UAHPAY |
0.7487 BTC |
1,421,739.0000 UAHPAY |
1,403,672.0000 UAHPAY |
1,418,107.0000 UAHPAY |
1,425,380.0000 UAHPAY |
| 2023-11-04 |
1,411,650.0699 UAHPAY |
1.2042 BTC |
1,406,744.0000 UAHPAY |
1,404,337.0000 UAHPAY |
1,406,029.0000 UAHPAY |
1,429,030.0000 UAHPAY |
| 2023-11-03 |
1,399,578.0462 UAHPAY |
0.9294 BTC |
1,415,500.0000 UAHPAY |
1,383,371.0000 UAHPAY |
1,389,691.0000 UAHPAY |
1,404,383.0000 UAHPAY |
| 2023-11-02 |
1,424,814.9563 UAHPAY |
1.5298 BTC |
1,437,100.0000 UAHPAY |
1,400,000.0000 UAHPAY |
1,410,711.0000 UAHPAY |
1,415,763.0000 UAHPAY |
| 2023-11-01 |
1,409,509.8687 UAHPAY |
3.2368 BTC |
1,406,586.0000 UAHPAY |
1,386,850.0000 UAHPAY |
1,393,788.0000 UAHPAY |
1,436,874.0000 UAHPAY |
| 2023-10-31 |
1,404,434.2851 UAHPAY |
2.5527 BTC |
1,403,870.0000 UAHPAY |
1,382,339.0000 UAHPAY |
1,389,665.0000 UAHPAY |
1,403,575.0000 UAHPAY |
| 2023-10-30 |
1,396,186.1559 UAHPAY |
1.2816 BTC |
1,404,815.0000 UAHPAY |
1,383,000.0000 UAHPAY |
1,392,753.0000 UAHPAY |
1,403,523.0000 UAHPAY |
| 2023-10-29 |
1,392,786.5892 UAHPAY |
2.6492 BTC |
1,389,188.0000 UAHPAY |
1,373,077.0000 UAHPAY |
1,385,039.0000 UAHPAY |
1,411,579.0000 UAHPAY |
| 2023-10-28 |
1,394,024.6922 UAHPAY |
4.7990 BTC |
1,387,198.0000 UAHPAY |
1,377,971.0000 UAHPAY |
1,387,198.0000 UAHPAY |
1,392,624.0000 UAHPAY |
| 2023-10-27 |
1,382,719.5980 UAHPAY |
1.6515 BTC |
1,376,286.0000 UAHPAY |
1,366,927.0000 UAHPAY |
1,369,207.0000 UAHPAY |
1,385,257.0000 UAHPAY |
| 2023-10-26 |
1,382,290.6187 UAHPAY |
2.6326 BTC |
1,387,057.0000 UAHPAY |
1,361,357.0000 UAHPAY |
1,370,753.0000 UAHPAY |
1,377,794.0000 UAHPAY |
| 2023-10-25 |
1,375,211.2120 UAHPAY |
2.4694 BTC |
1,367,030.0000 UAHPAY |
1,344,803.0000 UAHPAY |
1,362,083.0000 UAHPAY |
1,377,913.0000 UAHPAY |
| 2023-10-24 |
1,389,176.2938 UAHPAY |
12.1629 BTC |
1,325,398.0000 UAHPAY |
1,280,003.0000 UAHPAY |
1,356,045.0000 UAHPAY |
1,372,833.0000 UAHPAY |
| 2023-10-23 |
1,260,074.0248 UAHPAY |
3.5057 BTC |
1,203,946.0000 UAHPAY |
1,203,242.0000 UAHPAY |
1,210,678.0000 UAHPAY |
1,322,354.0000 UAHPAY |
| 2023-10-22 |
1,203,254.7365 UAHPAY |
0.7739 BTC |
1,203,801.0000 UAHPAY |
1,196,758.0000 UAHPAY |
1,200,875.0000 UAHPAY |
1,198,791.0000 UAHPAY |
| 2023-10-21 |
1,206,615.9899 UAHPAY |
1.9744 BTC |
1,195,211.0000 UAHPAY |
1,184,892.0000 UAHPAY |
1,187,899.0000 UAHPAY |
1,207,500.0000 UAHPAY |
| 2023-10-20 |
1,190,880.1205 UAHPAY |
2.3267 BTC |
1,155,958.0000 UAHPAY |
1,150,112.0000 UAHPAY |
1,150,112.0000 UAHPAY |
1,198,438.0000 UAHPAY |